Thursday, November 06, 2025 , BSE Sensex : 83,311.01 83,311.01(-0.18%) , Adani Ports : 1,436.45 1,436.45(-0.54%) , Asian Paints : 2,605.00 2,605.00(4.76%) , Axis Bank : 1,228.55 1,228.55(0.13%) , Bajaj Finance : 1,041.60 1,041.60(-1.45%) , Bajaj Finserv : 2,063.85 2,063.85(-0.44%) , Bharat Electron : 408.55 408.55(-1.58%) , Bharti Airtel : 2,094.60 2,094.60(-0.87%) , Eternal Ltd : 305.80 305.80(-2.44%) , HCL Technologies : 1,526.35 1,526.35(-0.15%) , HDFC Bank : 984.50 984.50(-0.06%) , Hind. Unilever : 2,436.15 2,436.15(-0.40%) , ICICI Bank : 1,320.40 1,320.40(-1.21%) , Infosys : 1,466.25 1,466.25(-0.12%) , ITC : 407.30 407.30(-0.32%) , Kotak Mah. Bank : 2,083.25 2,083.25(-0.60%) , Larsen & Toubro : 3,880.80 3,880.80(-1.03%) , M & M : 3,618.00 3,618.00(1.02%) , Maruti Suzuki : 15,453.45 15,453.45(0.54%) , NTPC : 326.70 326.70(-1.21%) , Power Grid Corpn : 270.20 270.20(-3.15%) , Reliance Industr : 1,495.75 1,495.75(1.62%) , SBI : 960.75 960.75(0.39%) , Sun Pharma.Inds. : 1,685.75 1,685.75(-0.41%) , Tata Motors PVeh : 407.85 407.85(0.33%) , Tata Steel : 177.25 177.25(-1.12%) , TCS : 3,011.05 3,011.05(0.71%) , Tech Mahindra : 1,413.95 1,413.95(0.37%) , Titan Company : 3,776.95 3,776.95(-0.94%) , Trent : 4,678.70 4,678.70(0.40%) , UltraTech Cem. : 11,906.50 11,906.50(0.77%) ,

Nifty 50 : 25,509.70 -87.95(-0.34%) , Adani Enterp. : 2,314.30 -105.50(-4.36%) , Adani Ports : 1,436.80 -7.60(-0.53%) , Apollo Hospitals : 7,782.00 -28.50(-0.36%) , Asian Paints : 2,602.90 116.20(4.67%) , Axis Bank : 1,228.50 1.90(0.15%) , Bajaj Auto : 8,720.50 -30.50(-0.35%) , Bajaj Finance : 1,041.90 -15.10(-1.43%) , Bajaj Finserv : 2,063.20 -10.00(-0.48%) , Bharat Electron : 408.80 -6.35(-1.53%) , Bharti Airtel : 2,094.90 -18.40(-0.87%) , Cipla : 1,501.50 -1.80(-0.12%) , Coal India : 373.15 -4.40(-1.17%) , Dr Reddy's Labs : 1,205.20 5.20(0.43%) , Eicher Motors : 6,806.50 -123.50(-1.78%) , Eternal Ltd : 305.65 -7.85(-2.50%) , Grasim Inds : 2,700.10 -181.90(-6.31%) , HCL Technologies : 1,526.40 -2.70(-0.18%) , HDFC Bank : 984.65 -0.60(-0.06%) , HDFC Life Insur. : 736.05 -6.40(-0.86%) , Hind. Unilever : 2,436.00 -9.70(-0.40%) , Hindalco Inds. : 788.40 -43.00(-5.17%) , ICICI Bank : 1,320.40 -16.50(-1.23%) , Infosys : 1,466.70 -1.20(-0.08%) , Interglobe Aviat : 5,693.00 56.00(0.99%) , ITC : 407.50 -1.40(-0.34%) , Jio Financial : 298.10 -3.80(-1.26%) , JSW Steel : 1,168.80 -12.60(-1.07%) , Kotak Mah. Bank : 2,083.20 -13.40(-0.64%) , Larsen & Toubro : 3,881.60 -42.80(-1.09%) , M & M : 3,618.50 37.30(1.04%) , Maruti Suzuki : 15,452.00 78.00(0.51%) , Max Healthcare : 1,125.40 -13.00(-1.14%) , Nestle India : 1,266.10 1.10(0.09%) , NTPC : 326.65 -3.95(-1.19%) , O N G C : 251.50 -0.85(-0.34%) , Power Grid Corpn : 270.20 -8.85(-3.17%) , Reliance Industr : 1,496.10 23.00(1.56%) , SBI : 960.75 3.15(0.33%) , SBI Life Insuran : 1,970.80 -0.70(-0.04%) , Shriram Finance : 792.50 -4.00(-0.50%) , Sun Pharma.Inds. : 1,685.90 -4.10(-0.24%) , Tata Consumer : 1,190.40 11.10(0.94%) , Tata Motors PVeh : 407.85 1.35(0.33%) , Tata Steel : 177.27 -2.02(-1.13%) , TCS : 3,010.90 20.70(0.69%) , Tech Mahindra : 1,413.60 4.40(0.31%) , Titan Company : 3,774.40 -39.10(-1.03%) , Trent : 4,679.20 18.60(0.40%) , UltraTech Cem. : 11,910.00 91.00(0.77%) , Wipro : 240.05 2.13(0.90%) , Thursday, November 06, 2025