Friday, November 07, 2025 , BSE Sensex : 83,216.28 83,216.28(-0.11%) , Adani Ports : 1,448.80 1,448.80(0.86%) , Asian Paints : 2,618.55 2,618.55(0.52%) , Axis Bank : 1,223.25 1,223.25(-0.43%) , Bajaj Finance : 1,066.65 1,066.65(2.40%) , Bajaj Finserv : 2,104.25 2,104.25(1.96%) , Bharat Electron : 414.25 414.25(1.40%) , Bharti Airtel : 2,001.10 2,001.10(-4.46%) , Eternal Ltd : 305.95 305.95(0.05%) , HCL Technologies : 1,512.30 1,512.30(-0.92%) , HDFC Bank : 982.90 982.90(-0.16%) , Hind. Unilever : 2,414.50 2,414.50(-0.89%) , ICICI Bank : 1,342.75 1,342.75(1.69%) , Infosys : 1,477.35 1,477.35(0.76%) , ITC : 404.00 404.00(-0.81%) , Kotak Mah. Bank : 2,089.15 2,089.15(0.28%) , Larsen & Toubro : 3,881.65 3,881.65(0.02%) , M & M : 3,691.60 3,691.60(2.03%) , Maruti Suzuki : 15,478.10 15,478.10(0.16%) , NTPC : 326.15 326.15(-0.17%) , Power Grid Corpn : 272.00 272.00(0.67%) , Reliance Industr : 1,478.25 1,478.25(-1.17%) , SBI : 955.95 955.95(-0.50%) , Sun Pharma.Inds. : 1,692.75 1,692.75(0.42%) , Tata Motors PVeh : 405.65 405.65(-0.54%) , Tata Steel : 181.45 181.45(2.37%) , TCS : 2,992.35 2,992.35(-0.62%) , Tech Mahindra : 1,387.15 1,387.15(-1.90%) , Titan Company : 3,768.80 3,768.80(-0.22%) , Trent : 4,624.85 4,624.85(-1.15%) , UltraTech Cem. : 11,850.60 11,850.60(-0.47%) ,

Nifty 50 : 25,492.30 -17.40(-0.07%) , Adani Enterp. : 2,369.40 55.10(2.38%) , Adani Ports : 1,448.30 11.50(0.80%) , Apollo Hospitals : 7,642.00 -140.00(-1.80%) , Asian Paints : 2,613.80 10.90(0.42%) , Axis Bank : 1,222.80 -5.70(-0.46%) , Bajaj Auto : 8,721.50 1.00(0.01%) , Bajaj Finance : 1,066.60 24.70(2.37%) , Bajaj Finserv : 2,102.10 38.90(1.89%) , Bharat Electron : 414.25 5.45(1.33%) , Bharti Airtel : 2,001.20 -93.70(-4.47%) , Cipla : 1,505.70 4.20(0.28%) , Coal India : 376.00 2.85(0.76%) , Dr Reddy's Labs : 1,205.40 0.20(0.02%) , Eicher Motors : 6,886.00 79.50(1.17%) , Eternal Ltd : 306.10 0.45(0.15%) , Grasim Inds : 2,724.60 24.50(0.91%) , HCL Technologies : 1,512.40 -14.00(-0.92%) , HDFC Bank : 982.30 -2.35(-0.24%) , HDFC Life Insur. : 749.25 13.20(1.79%) , Hind. Unilever : 2,414.00 -22.00(-0.90%) , Hindalco Inds. : 790.40 2.00(0.25%) , ICICI Bank : 1,343.00 22.60(1.71%) , Infosys : 1,476.80 10.10(0.69%) , Interglobe Aviat : 5,583.50 -109.50(-1.92%) , ITC : 404.05 -3.45(-0.85%) , Jio Financial : 299.30 1.20(0.40%) , JSW Steel : 1,171.70 2.90(0.25%) , Kotak Mah. Bank : 2,088.30 5.10(0.24%) , Larsen & Toubro : 3,882.50 0.90(0.02%) , M & M : 3,690.20 71.70(1.98%) , Maruti Suzuki : 15,479.00 27.00(0.17%) , Max Healthcare : 1,135.30 9.90(0.88%) , Nestle India : 1,262.70 -3.40(-0.27%) , NTPC : 326.10 -0.55(-0.17%) , O N G C : 252.20 0.70(0.28%) , Power Grid Corpn : 272.00 1.80(0.67%) , Reliance Industr : 1,478.00 -18.10(-1.21%) , SBI : 955.85 -4.90(-0.51%) , SBI Life Insuran : 1,998.90 28.10(1.43%) , Shriram Finance : 816.35 23.85(3.01%) , Sun Pharma.Inds. : 1,691.40 5.50(0.33%) , Tata Consumer : 1,167.20 -23.20(-1.95%) , Tata Motors PVeh : 405.70 -2.15(-0.53%) , Tata Steel : 181.37 4.10(2.31%) , TCS : 2,991.80 -19.10(-0.63%) , Tech Mahindra : 1,386.70 -26.90(-1.90%) , Titan Company : 3,769.30 -5.10(-0.14%) , Trent : 4,627.30 -51.90(-1.11%) , UltraTech Cem. : 11,849.00 -61.00(-0.51%) , Wipro : 236.49 -3.56(-1.48%) , Friday, November 07, 2025