Monday, December 08, 2025 , BSE Sensex : 85,080.41 85,080.41(-0.74%) , Adani Ports : 1,481.40 1,481.40(-1.84%) , Asian Paints : 2,935.60 2,935.60(-1.06%) , Axis Bank : 1,273.70 1,273.70(-0.71%) , Bajaj Finance : 1,026.00 1,026.00(-2.14%) , Bajaj Finserv : 2,060.00 2,060.00(-1.72%) , Bharat Electron : 388.20 388.20(-4.55%) , Bharti Airtel : 2,086.10 2,086.10(-1.02%) , Eternal Ltd : 285.20 285.20(-2.46%) , HCL Technologies : 1,688.55 1,688.55(0.34%) , HDFC Bank : 1,001.00 1,001.00(-0.21%) , Hind. Unilever : 2,320.30 2,320.30(-0.80%) , ICICI Bank : 1,387.80 1,387.80(-0.30%) , Infosys : 1,610.35 1,610.35(-0.35%) , ITC : 402.00 402.00(-0.69%) , Kotak Mah. Bank : 2,141.65 2,141.65(-0.60%) , Larsen & Toubro : 3,985.20 3,985.20(-1.31%) , M & M : 3,686.70 3,686.70(-0.80%) , Maruti Suzuki : 16,121.00 16,121.00(-0.96%) , NTPC : 321.05 321.05(-0.73%) , Power Grid Corpn : 266.00 266.00(-1.39%) , Reliance Industr : 1,537.40 1,537.40(-0.23%) , SBI : 957.55 957.55(-1.43%) , Sun Pharma.Inds. : 1,795.10 1,795.10(-0.55%) , Tata Motors PVeh : 348.20 348.20(-1.50%) , Tata Steel : 164.85 164.85(-1.35%) , TCS : 3,228.90 3,228.90(-0.31%) , Tech Mahindra : 1,580.70 1,580.70(0.69%) , Titan Company : 3,798.35 3,798.35(-0.42%) , Trent : 4,110.60 4,110.60(-1.88%) , UltraTech Cem. : 11,553.95 11,553.95(-0.39%) ,

Nifty 50 : 26,004.20 -182.25(-0.70%) , Adani Enterp. : 2,222.40 -43.00(-1.90%) , Adani Ports : 1,484.40 -25.00(-1.66%) , Apollo Hospitals : 7,125.50 -64.00(-0.89%) , Asian Paints : 2,944.00 -24.50(-0.83%) , Axis Bank : 1,275.00 -7.50(-0.58%) , Bajaj Auto : 9,022.00 -87.00(-0.96%) , Bajaj Finance : 1,029.70 -18.30(-1.75%) , Bajaj Finserv : 2,065.30 -31.20(-1.49%) , Bharat Electron : 389.70 -17.20(-4.23%) , Bharti Airtel : 2,087.10 -21.70(-1.03%) , Cipla : 1,507.00 -13.80(-0.91%) , Coal India : 377.55 -2.40(-0.63%) , Dr Reddy's Labs : 1,267.60 -7.60(-0.60%) , Eicher Motors : 7,140.00 -68.00(-0.94%) , Eternal Ltd : 285.75 -6.65(-2.27%) , Grasim Inds : 2,756.00 9.00(0.33%) , HCL Technologies : 1,691.00 8.00(0.48%) , HDFC Bank : 1,004.10 0.80(0.08%) , HDFC Life Insur. : 772.30 4.00(0.52%) , Hind. Unilever : 2,325.00 -13.60(-0.58%) , Hindalco Inds. : 820.40 -2.85(-0.35%) , ICICI Bank : 1,389.20 -3.30(-0.24%) , Infosys : 1,614.10 -2.10(-0.13%) , Interglobe Aviat : 4,853.50 -517.00(-9.63%) , ITC : 402.40 -2.55(-0.63%) , Jio Financial : 297.20 -6.55(-2.16%) , JSW Steel : 1,129.60 -32.60(-2.81%) , Kotak Mah. Bank : 2,142.50 -12.40(-0.58%) , Larsen & Toubro : 3,994.10 -44.10(-1.09%) , M & M : 3,693.60 -23.50(-0.63%) , Maruti Suzuki : 16,158.00 -124.00(-0.76%) , Max Healthcare : 1,077.60 -19.80(-1.80%) , Nestle India : 1,223.80 -23.10(-1.85%) , NTPC : 321.10 -2.20(-0.68%) , O N G C : 239.86 -1.37(-0.57%) , Power Grid Corpn : 266.05 -3.75(-1.39%) , Reliance Industr : 1,541.50 0.90(0.06%) , SBI : 959.05 -12.45(-1.28%) , SBI Life Insuran : 2,026.20 2.50(0.12%) , Shriram Finance : 840.00 -14.90(-1.74%) , Sun Pharma.Inds. : 1,795.80 -9.50(-0.53%) , Tata Consumer : 1,153.70 -9.20(-0.79%) , Tata Motors PVeh : 349.15 -4.45(-1.26%) , Tata Steel : 165.16 -1.95(-1.17%) , TCS : 3,239.40 1.20(0.04%) , Tech Mahindra : 1,579.30 8.50(0.54%) , Titan Company : 3,806.00 -7.30(-0.19%) , Trent : 4,125.00 -58.10(-1.39%) , UltraTech Cem. : 11,580.00 -17.00(-0.15%) , Wipro : 261.01 1.10(0.42%) , Monday, December 08, 2025