Tuesday, November 04, 2025 , BSE Sensex : 83,720.18 83,720.18(-0.31%) , Adani Ports : 1,449.50 1,449.50(0.34%) , Asian Paints : 2,500.00 2,500.00(-0.49%) , Axis Bank : 1,228.50 1,228.50(-0.46%) , Bajaj Finance : 1,050.00 1,050.00(0.68%) , Bajaj Finserv : 2,087.00 2,087.00(0.24%) , Bharat Electron : 417.05 417.05(-1.23%) , Bharti Airtel : 2,118.15 2,118.15(2.14%) , Eternal Ltd : 316.50 316.50(-1.85%) , HCL Technologies : 1,532.45 1,532.45(-0.81%) , HDFC Bank : 995.00 995.00(0.25%) , Hind. Unilever : 2,457.20 2,457.20(-0.13%) , ICICI Bank : 1,335.50 1,335.50(-0.75%) , Infosys : 1,472.70 1,472.70(-0.85%) , ITC : 411.05 411.05(-0.70%) , Kotak Mah. Bank : 2,099.25 2,099.25(-0.66%) , Larsen & Toubro : 3,935.00 3,935.00(-1.13%) , M & M : 3,564.15 3,564.15(0.44%) , Maruti Suzuki : 15,454.20 15,454.20(-1.23%) , NTPC : 330.15 330.15(-1.51%) , Power Grid Corpn : 279.45 279.45(-2.97%) , Reliance Industr : 1,484.50 1,484.50(0.01%) , SBI : 944.45 944.45(-0.61%) , Sun Pharma.Inds. : 1,691.25 1,691.25(-0.94%) , Tata Motors PVeh : 408.75 408.75(-1.99%) , Tata Steel : 179.75 179.75(-1.59%) , TCS : 2,984.00 2,984.00(-1.06%) , Tech Mahindra : 1,411.20 1,411.20(-0.58%) , Titan Company : 3,825.00 3,825.00(2.61%) , Trent : 4,667.75 4,667.75(-0.96%) , UltraTech Cem. : 11,868.75 11,868.75(-0.71%) ,

Nifty 50 : 25,670.70 -92.65(-0.36%) , Adani Enterp. : 2,438.80 -28.20(-1.14%) , Adani Ports : 1,449.00 4.30(0.30%) , Apollo Hospitals : 7,842.50 18.00(0.23%) , Asian Paints : 2,503.50 -8.70(-0.35%) , Axis Bank : 1,229.20 -4.50(-0.36%) , Bajaj Auto : 8,736.00 -186.50(-2.09%) , Bajaj Finance : 1,050.40 7.30(0.70%) , Bajaj Finserv : 2,085.90 4.30(0.21%) , Bharat Electron : 417.05 -5.25(-1.24%) , Bharti Airtel : 2,117.30 43.30(2.09%) , Cipla : 1,502.50 -9.00(-0.60%) , Coal India : 379.55 -9.00(-2.32%) , Dr Reddy's Labs : 1,198.00 2.00(0.17%) , Eicher Motors : 6,954.50 -69.00(-0.98%) , Eternal Ltd : 316.30 -6.30(-1.95%) , Grasim Inds : 2,898.20 -1.70(-0.06%) , HCL Technologies : 1,531.40 -12.10(-0.78%) , HDFC Bank : 995.10 2.45(0.25%) , HDFC Life Insur. : 746.80 10.80(1.47%) , Hind. Unilever : 2,454.20 -5.80(-0.24%) , Hindalco Inds. : 836.00 -11.20(-1.32%) , ICICI Bank : 1,335.30 -11.10(-0.82%) , Infosys : 1,471.70 -13.80(-0.93%) , Interglobe Aviat : 5,639.00 -56.50(-0.99%) , ITC : 410.85 -3.10(-0.75%) , Jio Financial : 303.75 -3.05(-0.99%) , JSW Steel : 1,183.00 -12.00(-1.00%) , Kotak Mah. Bank : 2,100.10 -13.40(-0.63%) , Larsen & Toubro : 3,939.50 -41.00(-1.03%) , M & M : 3,562.70 13.80(0.39%) , Maruti Suzuki : 15,471.00 -180.00(-1.15%) , Max Healthcare : 1,149.10 3.20(0.28%) , Nestle India : 1,260.00 -6.70(-0.53%) , NTPC : 330.10 -5.10(-1.52%) , O N G C : 254.35 -3.20(-1.24%) , Power Grid Corpn : 280.10 -7.90(-2.74%) , Reliance Industr : 1,484.80 0.10(0.01%) , SBI : 944.35 -5.35(-0.56%) , SBI Life Insuran : 1,982.50 12.90(0.65%) , Shriram Finance : 799.25 2.80(0.35%) , Sun Pharma.Inds. : 1,691.50 -14.90(-0.87%) , Tata Consumer : 1,171.50 -26.00(-2.17%) , Tata Motors PVeh : 408.65 -8.35(-2.00%) , Tata Steel : 179.68 -2.99(-1.64%) , TCS : 2,980.60 -36.20(-1.20%) , Tech Mahindra : 1,409.50 -10.30(-0.73%) , Titan Company : 3,819.20 94.70(2.54%) , Trent : 4,667.80 -45.60(-0.97%) , UltraTech Cem. : 11,891.00 -59.00(-0.49%) , Wipro : 237.80 -2.70(-1.12%) , Tuesday, November 04, 2025