Thursday, February 26, 2026 , BSE Sensex : 82,114.85 82,114.85(-0.20%) , Adani Ports : 1,544.20 1,544.20(1.03%) , Asian Paints : 2,385.00 2,385.00(-1.27%) , Axis Bank : 1,391.25 1,391.25(-0.80%) , Bajaj Finance : 1,010.00 1,010.00(-1.05%) , Bajaj Finserv : 2,033.60 2,033.60(-0.76%) , Bharat Electron : 445.00 445.00(1.30%) , Bharti Airtel : 1,926.30 1,926.30(0.66%) , Eternal : 247.20 247.20(-1.22%) , HCL Technologies : 1,373.30 1,373.30(-0.26%) , HDFC Bank : 900.15 900.15(-0.84%) , Hind. Unilever : 2,371.40 2,371.40(-0.13%) , ICICI Bank : 1,401.90 1,401.90(0.14%) , Infosys : 1,291.40 1,291.40(0.08%) , Interglobe Aviat : 4,947.70 4,947.70(0.00%) , ITC : 318.75 318.75(-0.27%) , Kotak Mah. Bank : 423.20 423.20(-0.44%) , Larsen & Toubro : 4,296.45 4,296.45(-0.08%) , M & M : 3,479.90 3,479.90(-0.33%) , Maruti Suzuki : 15,166.25 15,166.25(0.70%) , NTPC : 379.30 379.30(-1.45%) , Power Grid Corpn : 302.00 302.00(-1.69%) , Reliance Industries : 1,403.70 1,403.70(0.39%) , SBI : 1,199.00 1,199.00(-0.10%) , Sun Pharma.Inds. : 1,773.95 1,773.95(0.58%) , Tata Steel : 214.65 214.65(0.00%) , TCS : 2,640.95 2,640.95(0.44%) , Tech Mahindra : 1,364.60 1,364.60(0.21%) , Titan Company : 4,322.85 4,322.85(-0.09%) , Trent : 3,860.80 3,860.80(-1.71%) , UltraTech Cem. : 12,876.25 12,876.25(-1.28%) ,

Nifty 50 : 25,432.85 -49.65(-0.19%) , Adani Enterp. : 2,206.00 -25.70(-1.15%) , Adani Ports : 1,544.20 15.50(1.01%) , Apollo Hospitals : 7,760.00 -23.00(-0.30%) , Asian Paints : 2,388.50 -27.90(-1.15%) , Axis Bank : 1,393.60 -9.40(-0.67%) , Bajaj Auto : 10,098.50 1.50(0.01%) , Bajaj Finance : 1,008.40 -12.65(-1.24%) , Bajaj Finserv : 2,035.00 -14.30(-0.70%) , Bharat Electron : 444.25 4.95(1.13%) , Bharti Airtel : 1,923.50 10.10(0.53%) , Cipla : 1,350.20 4.10(0.30%) , Coal India : 432.95 -5.65(-1.29%) , Dr Reddy's Labs : 1,314.90 8.40(0.64%) , Eicher Motors : 8,112.50 104.50(1.30%) , Eternal : 247.40 -2.80(-1.12%) , Grasim Inds : 2,861.00 -17.40(-0.60%) , HCL Technologies : 1,371.10 -7.10(-0.52%) , HDFC Bank : 899.70 -7.90(-0.87%) , HDFC Life Insur. : 735.00 -0.25(-0.03%) , Hind. Unilever : 2,372.50 -2.40(-0.10%) , Hindalco Inds. : 940.95 3.55(0.38%) , ICICI Bank : 1,400.20 -0.30(-0.02%) , Infosys : 1,288.80 -1.30(-0.10%) , Interglobe Aviat : 4,953.30 5.90(0.12%) , ITC : 318.65 -1.10(-0.34%) , Jio Financial : 256.55 -0.40(-0.16%) , JSW Steel : 1,275.10 0.10(0.01%) , Kotak Mah. Bank : 424.15 -0.80(-0.19%) , Larsen & Toubro : 4,293.60 -4.90(-0.11%) , M & M : 3,482.00 -9.30(-0.27%) , Maruti Suzuki : 15,194.00 124.00(0.82%) , Max Healthcare : 1,104.65 16.55(1.52%) , Nestle India : 1,316.50 -6.90(-0.52%) , NTPC : 378.80 -6.10(-1.58%) , O N G C : 278.00 0.55(0.20%) , Power Grid Corpn : 301.90 -5.35(-1.74%) , Reliance Industries : 1,402.10 3.60(0.26%) , SBI : 1,195.00 -5.10(-0.42%) , SBI Life Insuran : 2,067.40 -6.20(-0.30%) , Shriram Finance : 1,089.40 3.50(0.32%) , Sun Pharma.Inds. : 1,778.00 13.80(0.78%) , Tata Consumer : 1,162.30 -10.00(-0.85%) , Tata Motors PVeh : 390.10 8.25(2.16%) , Tata Steel : 214.80 0.16(0.07%) , TCS : 2,641.00 11.70(0.44%) , Tech Mahindra : 1,363.60 1.80(0.13%) , Titan Company : 4,331.70 6.70(0.15%) , Trent : 3,850.50 -71.50(-1.82%) , UltraTech Cem. : 12,901.00 -140.00(-1.07%) , Wipro : 200.05 -1.87(-0.93%) , Thursday, February 26, 2026