Wednesday, August 06, 2025 , BSE Sensex : 80,645.37 80,645.37(-0.08%) , Adani Ports : 1,367.55 1,367.55(0.74%) , Asian Paints : 2,501.00 2,501.00(2.59%) , Axis Bank : 1,073.60 1,073.60(0.28%) , Bajaj Finance : 879.70 879.70(-1.32%) , Bajaj Finserv : 1,920.00 1,920.00(-1.00%) , Bharat Electron : 391.00 391.00(1.16%) , Bharti Airtel : 1,939.00 1,939.00(0.48%) , Eternal Ltd : 298.95 298.95(-1.03%) , HCL Technologies : 1,465.25 1,465.25(-1.15%) , HDFC Bank : 1,979.85 1,979.85(0.16%) , Hind. Unilever : 2,535.20 2,535.20(-0.02%) , ICICI Bank : 1,445.45 1,445.45(0.08%) , Infosys : 1,442.20 1,442.20(-1.20%) , ITC : 411.10 411.10(-0.71%) , Kotak Mah. Bank : 2,000.90 2,000.90(-0.10%) , Larsen & Toubro : 3,640.20 3,640.20(-0.29%) , M & M : 3,223.05 3,223.05(0.40%) , Maruti Suzuki : 12,512.50 12,512.50(-0.10%) , NTPC : 334.00 334.00(0.15%) , Power Grid Corpn : 285.15 285.15(-0.28%) , Reliance Industr : 1,389.00 1,389.00(-0.19%) , SBI : 807.00 807.00(0.79%) , Sun Pharma.Inds. : 1,621.10 1,621.10(-0.68%) , Tata Motors : 656.00 656.00(0.21%) , Tata Steel : 158.00 158.00(-1.00%) , TCS : 3,040.15 3,040.15(-0.72%) , Tech Mahindra : 1,471.75 1,471.75(-0.91%) , Titan Company : 3,450.30 3,450.30(0.92%) , Trent : 5,404.95 5,404.95(1.65%) , UltraTech Cem. : 12,265.00 12,265.00(-0.26%) ,

Nifty 50 : 24,589.60 -59.95(-0.24%) , Adani Enterp. : 2,312.70 -15.50(-0.67%) , Adani Ports : 1,365.60 7.50(0.55%) , Apollo Hospitals : 7,192.50 -81.50(-1.12%) , Asian Paints : 2,500.00 63.20(2.59%) , Axis Bank : 1,073.70 2.90(0.27%) , Bajaj Auto : 8,230.50 0.00(0.00%) , Bajaj Finance : 878.30 -13.60(-1.52%) , Bajaj Finserv : 1,918.90 -20.50(-1.06%) , Bharat Electron : 390.80 4.15(1.07%) , Bharti Airtel : 1,939.70 7.90(0.41%) , Cipla : 1,485.70 -14.10(-0.94%) , Coal India : 376.70 -2.80(-0.74%) , Dr Reddy's Labs : 1,195.50 -19.30(-1.59%) , Eicher Motors : 5,673.00 -8.00(-0.14%) , Eternal Ltd : 298.10 -4.05(-1.34%) , Grasim Inds : 2,765.70 -31.50(-1.13%) , HCL Technologies : 1,463.20 -19.50(-1.32%) , HDFC Bank : 1,980.30 2.70(0.14%) , HDFC Life Insur. : 748.20 9.70(1.31%) , Hero Motocorp : 4,492.40 -54.40(-1.20%) , Hind. Unilever : 2,536.70 2.00(0.08%) , Hindalco Inds. : 687.75 0.65(0.09%) , ICICI Bank : 1,444.90 0.50(0.03%) , IndusInd Bank : 807.80 -11.35(-1.39%) , Infosys : 1,441.70 -18.60(-1.27%) , ITC : 411.25 -2.90(-0.70%) , Jio Financial : 327.50 -5.35(-1.61%) , JSW Steel : 1,049.00 -4.40(-0.42%) , Kotak Mah. Bank : 1,999.60 -3.40(-0.17%) , Larsen & Toubro : 3,635.40 -17.20(-0.47%) , M & M : 3,214.00 1.80(0.06%) , Maruti Suzuki : 12,508.00 -29.00(-0.23%) , Nestle India : 2,233.70 -33.60(-1.48%) , NTPC : 334.00 0.40(0.12%) , O N G C : 233.22 -1.26(-0.54%) , Power Grid Corpn : 285.15 -0.85(-0.30%) , Reliance Industr : 1,387.80 -3.90(-0.28%) , SBI : 804.10 3.50(0.44%) , SBI Life Insuran : 1,858.00 1.00(0.05%) , Shriram Finance : 630.85 0.75(0.12%) , Sun Pharma.Inds. : 1,620.80 -11.30(-0.69%) , Tata Consumer : 1,058.90 -5.70(-0.54%) , Tata Motors : 655.00 0.40(0.06%) , Tata Steel : 158.01 -1.61(-1.01%) , TCS : 3,037.60 -26.30(-0.86%) , Tech Mahindra : 1,470.60 -14.80(-1.00%) , Titan Company : 3,454.90 36.70(1.07%) , Trent : 5,381.50 64.00(1.20%) , UltraTech Cem. : 12,265.00 -33.00(-0.27%) , Wipro : 241.80 -4.11(-1.67%) , Wednesday, August 06, 2025