Tuesday, August 05, 2025 , BSE Sensex : 80,679.60 80,679.60(-0.42%) , Adani Ports : 1,376.25 1,376.25(-1.03%) , Asian Paints : 2,424.60 2,424.60(-1.03%) , Axis Bank : 1,070.35 1,070.35(0.18%) , Bajaj Finance : 884.55 884.55(-0.09%) , Bajaj Finserv : 1,922.00 1,922.00(-0.58%) , Bharat Electron : 385.10 385.10(-1.16%) , Bharti Airtel : 1,926.45 1,926.45(0.60%) , Eternal Ltd : 303.80 303.80(-0.43%) , HCL Technologies : 1,479.20 1,479.20(0.33%) , HDFC Bank : 1,981.05 1,981.05(-0.56%) , Hind. Unilever : 2,529.00 2,529.00(-0.49%) , ICICI Bank : 1,444.75 1,444.75(-1.25%) , Infosys : 1,457.60 1,457.60(-1.54%) , ITC : 413.90 413.90(-0.66%) , Kotak Mah. Bank : 2,004.00 2,004.00(0.35%) , Larsen & Toubro : 3,640.90 3,640.90(0.30%) , M & M : 3,197.35 3,197.35(-0.08%) , Maruti Suzuki : 12,542.00 12,542.00(1.44%) , NTPC : 332.95 332.95(0.26%) , Power Grid Corpn : 287.10 287.10(-0.31%) , Reliance Industr : 1,391.95 1,391.95(-1.37%) , St Bk of India : 801.75 801.75(0.77%) , Sun Pharma.Inds. : 1,629.00 1,629.00(-0.73%) , Tata Motors : 652.65 652.65(-0.15%) , Tata Steel : 158.65 158.65(-0.60%) , TCS : 3,052.00 3,052.00(-0.74%) , Tech Mahindra : 1,481.50 1,481.50(0.41%) , Titan Company : 3,430.00 3,430.00(2.27%) , Trent : 5,331.10 5,331.10(1.57%) , UltraTech Cem. : 12,279.65 12,279.65(0.22%) ,

Nifty 50 : 24,626.95 -95.80(-0.39%) , Adani Enterp. : 2,332.80 -30.80(-1.30%) , Adani Ports : 1,374.70 -14.20(-1.02%) , Apollo Hospitals : 7,270.50 -37.50(-0.51%) , Asian Paints : 2,420.90 -28.90(-1.18%) , Axis Bank : 1,070.00 1.40(0.13%) , Bajaj Auto : 8,186.00 -1.50(-0.02%) , Bajaj Finance : 883.20 -2.10(-0.24%) , Bajaj Finserv : 1,921.90 -11.70(-0.61%) , Bharat Electron : 384.25 -5.30(-1.36%) , Bharti Airtel : 1,929.20 14.60(0.76%) , Cipla : 1,493.00 -22.10(-1.46%) , Coal India : 377.15 2.45(0.65%) , Dr Reddy's Labs : 1,206.50 -18.50(-1.51%) , Eicher Motors : 5,649.00 28.00(0.50%) , Eternal Ltd : 303.85 -1.40(-0.46%) , Grasim Inds : 2,787.80 0.00(0.00%) , HCL Technologies : 1,483.10 8.70(0.59%) , HDFC Bank : 1,984.20 -7.80(-0.39%) , HDFC Life Insur. : 732.75 -7.05(-0.95%) , Hero Motocorp : 4,556.70 20.80(0.46%) , Hind. Unilever : 2,525.80 -17.90(-0.70%) , Hindalco Inds. : 682.55 -5.15(-0.75%) , ICICI Bank : 1,445.00 -18.20(-1.24%) , IndusInd Bank : 812.25 8.20(1.02%) , Infosys : 1,458.50 -22.00(-1.49%) , ITC : 413.35 -3.50(-0.84%) , Jio Financial : 332.45 -1.45(-0.43%) , JSW Steel : 1,049.70 -6.20(-0.59%) , Kotak Mah. Bank : 2,005.70 8.70(0.44%) , Larsen & Toubro : 3,635.40 4.30(0.12%) , M & M : 3,204.60 4.40(0.14%) , Maruti Suzuki : 12,551.00 186.00(1.50%) , Nestle India : 2,250.90 -26.50(-1.16%) , NTPC : 332.40 0.40(0.12%) , O N G C : 234.46 -0.37(-0.16%) , Power Grid Corpn : 287.20 -0.75(-0.26%) , Reliance Industr : 1,393.10 -18.40(-1.30%) , SBI Life Insuran : 1,848.00 16.50(0.90%) , Shriram Finance : 623.85 -1.05(-0.17%) , St Bk of India : 800.35 4.65(0.58%) , Sun Pharma.Inds. : 1,628.40 -13.20(-0.80%) , Tata Consumer : 1,064.00 -8.60(-0.80%) , Tata Motors : 653.10 -0.50(-0.08%) , Tata Steel : 158.58 -0.98(-0.61%) , TCS : 3,056.10 -18.30(-0.60%) , Tech Mahindra : 1,482.10 7.10(0.48%) , Titan Company : 3,424.00 67.70(2.02%) , Trent : 5,313.50 64.50(1.23%) , UltraTech Cem. : 12,285.00 28.00(0.23%) , Wipro : 245.59 -0.46(-0.19%) , Tuesday, August 05, 2025