Monday, August 18, 2025 , BSE Sensex : 81,434.43 81,434.43(1.04%) , Adani Ports : 1,317.50 1,317.50(1.30%) , Asian Paints : 2,580.75 2,580.75(2.04%) , Axis Bank : 1,081.50 1,081.50(1.31%) , Bajaj Finance : 910.70 910.70(5.67%) , Bajaj Finserv : 2,001.90 2,001.90(4.03%) , Bharat Electron : 382.80 382.80(-0.53%) , Bharti Airtel : 1,909.00 1,909.00(1.90%) , Eternal Ltd : 315.15 315.15(-1.01%) , HCL Technologies : 1,483.45 1,483.45(-0.37%) , HDFC Bank : 2,003.80 2,003.80(0.62%) , Hind. Unilever : 2,587.40 2,587.40(4.21%) , ICICI Bank : 1,432.95 1,432.95(0.40%) , Infosys : 1,438.00 1,438.00(-0.65%) , ITC : 409.00 409.00(-0.58%) , Kotak Mah. Bank : 2,004.40 2,004.40(1.29%) , Larsen & Toubro : 3,639.45 3,639.45(-1.03%) , M & M : 3,416.30 3,416.30(4.62%) , Maruti Suzuki : 14,040.20 14,040.20(8.67%) , NTPC : 337.75 337.75(-0.46%) , Power Grid Corpn : 290.90 290.90(0.78%) , Reliance Industr : 1,383.95 1,383.95(0.74%) , SBI : 828.90 828.90(0.27%) , Sun Pharma.Inds. : 1,632.75 1,632.75(-0.60%) , Tata Motors : 677.65 677.65(1.97%) , Tata Steel : 157.15 157.15(1.19%) , TCS : 3,010.90 3,010.90(-0.36%) , Tech Mahindra : 1,475.60 1,475.60(-0.72%) , Titan Company : 3,562.40 3,562.40(2.10%) , Trent : 5,604.30 5,604.30(4.38%) , UltraTech Cem. : 12,800.00 12,800.00(4.08%) ,

Nifty 50 : 24,935.35 304.05(1.23%) , Adani Enterp. : 2,347.80 66.20(2.90%) , Adani Ports : 1,318.80 18.50(1.42%) , Apollo Hospitals : 7,875.50 54.00(0.69%) , Asian Paints : 2,579.80 51.10(2.02%) , Axis Bank : 1,082.70 14.50(1.36%) , Bajaj Auto : 8,576.00 362.50(4.41%) , Bajaj Finance : 913.15 51.70(6.00%) , Bajaj Finserv : 2,005.80 80.70(4.19%) , Bharat Electron : 382.65 -2.25(-0.58%) , Bharti Airtel : 1,908.70 34.90(1.86%) , Cipla : 1,565.70 1.70(0.11%) , Coal India : 387.95 3.50(0.91%) , Dr Reddy's Labs : 1,248.20 -12.20(-0.97%) , Eicher Motors : 5,924.50 160.50(2.78%) , Eternal Ltd : 315.75 -2.65(-0.83%) , Grasim Inds : 2,848.70 83.80(3.03%) , HCL Technologies : 1,485.80 -4.00(-0.27%) , HDFC Bank : 2,004.40 13.30(0.67%) , HDFC Life Insur. : 790.20 1.45(0.18%) , Hero Motocorp : 4,999.70 291.60(6.19%) , Hind. Unilever : 2,593.60 113.00(4.56%) , Hindalco Inds. : 712.30 17.05(2.45%) , ICICI Bank : 1,435.50 8.20(0.57%) , IndusInd Bank : 787.35 17.60(2.29%) , Infosys : 1,437.80 -9.90(-0.68%) , ITC : 408.75 -2.70(-0.66%) , Jio Financial : 329.95 2.55(0.78%) , JSW Steel : 1,068.50 23.00(2.20%) , Kotak Mah. Bank : 2,004.20 26.00(1.31%) , Larsen & Toubro : 3,635.00 -42.00(-1.14%) , M & M : 3,413.10 147.70(4.52%) , Maruti Suzuki : 14,058.00 1,122.00(8.67%) , Nestle India : 1,166.40 77.00(7.07%) , NTPC : 338.10 -1.25(-0.37%) , O N G C : 238.11 1.17(0.49%) , Power Grid Corpn : 291.10 2.40(0.83%) , Reliance Industr : 1,384.60 10.80(0.79%) , SBI : 829.90 3.35(0.41%) , SBI Life Insuran : 1,872.90 32.30(1.75%) , Shriram Finance : 630.00 13.55(2.20%) , Sun Pharma.Inds. : 1,634.60 -6.80(-0.41%) , Tata Consumer : 1,076.50 25.30(2.41%) , Tata Motors : 677.90 13.30(2.00%) , Tata Steel : 157.06 1.76(1.13%) , TCS : 3,012.90 -9.40(-0.31%) , Tech Mahindra : 1,477.60 -9.10(-0.61%) , Titan Company : 3,564.30 74.90(2.15%) , Trent : 5,617.50 247.00(4.60%) , UltraTech Cem. : 12,800.00 483.00(3.92%) , Wipro : 246.60 -0.21(-0.09%) , Monday, August 18, 2025