Monday, December 08, 2025 , BSE Sensex : 85,102.69 85,102.69(-0.71%) , Adani Ports : 1,479.15 1,479.15(-1.98%) , Asian Paints : 2,922.00 2,922.00(-1.52%) , Axis Bank : 1,270.00 1,270.00(-1.00%) , Bajaj Finance : 1,026.00 1,026.00(-2.14%) , Bajaj Finserv : 2,058.00 2,058.00(-1.82%) , Bharat Electron : 386.85 386.85(-4.88%) , Bharti Airtel : 2,084.60 2,084.60(-1.10%) , Eternal Ltd : 285.00 285.00(-2.53%) , HCL Technologies : 1,681.35 1,681.35(-0.09%) , HDFC Bank : 1,001.05 1,001.05(-0.20%) , Hind. Unilever : 2,318.95 2,318.95(-0.86%) , ICICI Bank : 1,388.35 1,388.35(-0.26%) , Infosys : 1,607.20 1,607.20(-0.54%) , ITC : 402.15 402.15(-0.65%) , Kotak Mah. Bank : 2,125.45 2,125.45(-1.35%) , Larsen & Toubro : 3,990.00 3,990.00(-1.19%) , M & M : 3,677.80 3,677.80(-1.04%) , Maruti Suzuki : 16,180.00 16,180.00(-0.60%) , NTPC : 319.00 319.00(-1.36%) , Power Grid Corpn : 265.30 265.30(-1.65%) , Reliance Industr : 1,538.70 1,538.70(-0.14%) , SBI : 955.00 955.00(-1.69%) , Sun Pharma.Inds. : 1,790.05 1,790.05(-0.83%) , Tata Motors PVeh : 348.15 348.15(-1.51%) , Tata Steel : 163.40 163.40(-2.21%) , TCS : 3,236.50 3,236.50(-0.07%) , Tech Mahindra : 1,590.50 1,590.50(1.32%) , Titan Company : 3,761.00 3,761.00(-1.40%) , Trent : 4,085.25 4,085.25(-2.48%) , UltraTech Cem. : 11,520.00 11,520.00(-0.69%) ,

Nifty 50 : 25,945.10 -241.35(-0.92%) , Adani Enterp. : 2,214.10 -51.30(-2.26%) , Adani Ports : 1,480.90 -28.50(-1.89%) , Apollo Hospitals : 7,097.00 -92.50(-1.29%) , Asian Paints : 2,923.40 -45.10(-1.52%) , Axis Bank : 1,271.30 -11.20(-0.87%) , Bajaj Auto : 9,030.50 -78.50(-0.86%) , Bajaj Finance : 1,025.30 -22.70(-2.17%) , Bajaj Finserv : 2,062.10 -34.40(-1.64%) , Bharat Electron : 385.95 -20.95(-5.15%) , Bharti Airtel : 2,082.80 -26.00(-1.23%) , Cipla : 1,497.00 -23.80(-1.56%) , Coal India : 377.10 -2.85(-0.75%) , Dr Reddy's Labs : 1,267.80 -7.40(-0.58%) , Eicher Motors : 7,138.50 -69.50(-0.96%) , Eternal Ltd : 285.20 -7.20(-2.46%) , Grasim Inds : 2,740.10 -6.90(-0.25%) , HCL Technologies : 1,686.90 3.90(0.23%) , HDFC Bank : 1,002.90 -0.40(-0.04%) , HDFC Life Insur. : 763.35 -4.95(-0.64%) , Hind. Unilever : 2,315.10 -23.50(-1.00%) , Hindalco Inds. : 818.90 -4.35(-0.53%) , ICICI Bank : 1,389.70 -2.80(-0.20%) , Infosys : 1,610.40 -5.80(-0.36%) , Interglobe Aviat : 4,904.00 -466.50(-8.69%) , ITC : 402.00 -2.95(-0.73%) , Jio Financial : 297.00 -6.75(-2.22%) , JSW Steel : 1,115.90 -46.30(-3.98%) , Kotak Mah. Bank : 2,128.90 -26.00(-1.21%) , Larsen & Toubro : 3,995.70 -42.50(-1.05%) , M & M : 3,679.00 -38.10(-1.02%) , Maruti Suzuki : 16,178.00 -104.00(-0.64%) , Max Healthcare : 1,080.10 -17.30(-1.58%) , Nestle India : 1,214.00 -32.90(-2.64%) , NTPC : 319.25 -4.05(-1.25%) , O N G C : 238.55 -2.68(-1.11%) , Power Grid Corpn : 265.10 -4.70(-1.74%) , Reliance Industr : 1,542.30 1.70(0.11%) , SBI : 956.00 -15.50(-1.60%) , SBI Life Insuran : 2,020.30 -3.40(-0.17%) , Shriram Finance : 833.00 -21.90(-2.56%) , Sun Pharma.Inds. : 1,794.60 -10.70(-0.59%) , Tata Consumer : 1,144.10 -18.80(-1.62%) , Tata Motors PVeh : 348.35 -5.25(-1.48%) , Tata Steel : 163.31 -3.80(-2.27%) , TCS : 3,237.50 -0.70(-0.02%) , Tech Mahindra : 1,591.00 20.20(1.29%) , Titan Company : 3,762.50 -50.80(-1.33%) , Trent : 4,086.90 -96.20(-2.30%) , UltraTech Cem. : 11,531.00 -66.00(-0.57%) , Wipro : 261.26 1.35(0.52%) , Monday, December 08, 2025