Tuesday, October 14, 2025 , BSE Sensex : 82,204.08 82,204.08(-0.15%) , Adani Ports : 1,431.65 1,431.65(-0.42%) , Asian Paints : 2,330.95 2,330.95(-0.61%) , Axis Bank : 1,174.55 1,174.55(-1.25%) , Bajaj Finance : 1,021.15 1,021.15(-1.55%) , Bajaj Finserv : 2,023.15 2,023.15(0.11%) , Bharat Electron : 408.15 408.15(-0.29%) , Bharti Airtel : 1,948.15 1,948.15(-0.35%) , Eternal Ltd : 349.30 349.30(0.32%) , HCL Technologies : 1,509.20 1,509.20(0.97%) , HDFC Bank : 977.70 977.70(-0.03%) , Hind. Unilever : 2,492.90 2,492.90(0.03%) , ICICI Bank : 1,378.85 1,378.85(-0.01%) , Infosys : 1,492.40 1,492.40(-0.04%) , ITC : 397.70 397.70(-0.35%) , Kotak Mah. Bank : 2,156.10 2,156.10(0.19%) , Larsen & Toubro : 3,764.80 3,764.80(-0.15%) , M & M : 3,445.00 3,445.00(-0.41%) , Maruti Suzuki : 16,171.00 16,171.00(-0.89%) , NTPC : 339.60 339.60(-0.60%) , Power Grid Corpn : 286.25 286.25(-0.05%) , Reliance Industr : 1,380.05 1,380.05(0.36%) , SBI : 877.90 877.90(-0.58%) , Sun Pharma.Inds. : 1,659.50 1,659.50(-0.54%) , Tata Motors : 415.85 415.85(4.22%) , Tata Steel : 173.00 173.00(0.03%) , TCS : 2,982.75 2,982.75(-0.81%) , Tech Mahindra : 1,468.60 1,468.60(1.22%) , Titan Company : 3,523.50 3,523.50(-0.29%) , Trent : 4,650.55 4,650.55(-0.68%) , UltraTech Cem. : 12,131.65 12,131.65(-0.33%) ,

Adani Enterp. : 2,527.40 -23.50(-0.92%) , Adani Ports : 1,437.80 28.40(2.02%) , Apollo Hospitals : 7,671.00 -10.00(-0.13%) , Asian Paints : 2,342.50 2.30(0.10%) , Axis Bank : 1,189.60 9.20(0.78%) , Bajaj Auto : 9,066.00 119.50(1.34%) , Bajaj Finance : 1,036.75 12.90(1.26%) , Bajaj Finserv : 2,020.40 16.10(0.80%) , Bharat Electron : 409.40 -4.10(-0.99%) , Bharti Airtel : 1,954.90 15.00(0.77%) , Cipla : 1,563.60 1.80(0.12%) , Coal India : 381.55 -2.95(-0.77%) , Dr Reddy's Labs : 1,262.40 -2.00(-0.16%) , Eicher Motors : 6,912.00 -53.00(-0.76%) , Eternal Ltd : 348.35 0.05(0.01%) , Grasim Inds : 2,798.00 -13.00(-0.46%) , HCL Technologies : 1,494.70 -0.80(-0.05%) , HDFC Bank : 977.00 -3.90(-0.40%) , HDFC Life Insur. : 746.55 -0.75(-0.10%) , Hind. Unilever : 2,492.80 -36.10(-1.43%) , Hindalco Inds. : 770.20 -3.75(-0.48%) , ICICI Bank : 1,379.40 -0.90(-0.07%) , Infosys : 1,493.20 -21.70(-1.43%) , Interglobe Aviat : 5,787.50 52.50(0.92%) , ITC : 399.25 -3.55(-0.88%) , Jio Financial : 308.45 0.30(0.10%) , JSW Steel : 1,161.40 -6.40(-0.55%) , Kotak Mah. Bank : 2,152.10 2.00(0.09%) , Larsen & Toubro : 3,769.50 -14.50(-0.38%) , M & M : 3,459.70 4.80(0.14%) , Maruti Suzuki : 16,323.00 58.00(0.36%) , Max Healthcare : 1,143.30 -13.10(-1.13%) , Nestle India : 1,188.10 -11.40(-0.95%) , Nifty 50 : 25,227.35 -58.00(-0.23%) , NTPC : 341.70 2.00(0.59%) , O N G C : 244.09 -2.25(-0.91%) , Power Grid Corpn : 286.15 -3.00(-1.04%) , Reliance Industr : 1,375.00 -6.70(-0.48%) , SBI : 882.95 2.30(0.26%) , SBI Life Insuran : 1,815.30 4.90(0.27%) , Shriram Finance : 672.15 7.10(1.07%) , Sun Pharma.Inds. : 1,668.40 -2.50(-0.15%) , Tata Consumer : 1,117.00 -9.50(-0.84%) , Tata Motors : 660.75 -18.20(-2.68%) , Tata Steel : 173.03 -0.83(-0.48%) , TCS : 3,007.20 -21.10(-0.70%) , Tech Mahindra : 1,450.90 -6.30(-0.43%) , Titan Company : 3,533.60 1.70(0.05%) , Trent : 4,681.60 -9.50(-0.20%) , UltraTech Cem. : 12,172.00 -109.00(-0.89%) , Wipro : 245.13 -3.57(-1.44%) , Monday, October 13, 2025