Monday, August 11, 2025 , BSE Sensex : 80,152.26 80,152.26(0.37%) , Adani Ports : 1,330.35 1,330.35(0.46%) , Asian Paints : 2,485.35 2,485.35(0.40%) , Axis Bank : 1,068.75 1,068.75(1.08%) , Bajaj Finance : 874.80 874.80(-0.28%) , Bajaj Finserv : 1,916.25 1,916.25(-0.15%) , Bharat Electron : 383.00 383.00(-0.40%) , Bharti Airtel : 1,854.00 1,854.00(-0.25%) , Eternal Ltd : 305.25 305.25(1.48%) , HCL Technologies : 1,487.00 1,487.00(0.78%) , HDFC Bank : 1,983.50 1,983.50(0.53%) , Hind. Unilever : 2,502.55 2,502.55(0.17%) , ICICI Bank : 1,422.70 1,422.70(-0.96%) , Infosys : 1,428.75 1,428.75(0.36%) , ITC : 416.10 416.10(0.41%) , Kotak Mah. Bank : 1,966.75 1,966.75(0.81%) , Larsen & Toubro : 3,627.85 3,627.85(0.59%) , M & M : 3,157.45 3,157.45(0.36%) , Maruti Suzuki : 12,539.05 12,539.05(-0.32%) , NTPC : 335.00 335.00(0.12%) , Power Grid Corpn : 284.35 284.35(-0.19%) , Reliance Industr : 1,373.60 1,373.60(0.41%) , SBI : 821.40 821.40(2.09%) , Sun Pharma.Inds. : 1,598.10 1,598.10(0.72%) , Tata Motors : 652.80 652.80(3.08%) , Tata Steel : 157.40 157.40(-0.38%) , TCS : 3,045.75 3,045.75(0.37%) , Tech Mahindra : 1,483.50 1,483.50(0.25%) , Titan Company : 3,471.00 3,471.00(0.31%) , Trent : 5,430.00 5,430.00(2.22%) , UltraTech Cem. : 12,297.00 12,297.00(1.18%) ,

Adani Enterp. : 2,178.10 -71.70(-3.19%) , Adani Ports : 1,325.00 -20.40(-1.52%) , Apollo Hospitals : 7,084.50 -85.50(-1.19%) , Asian Paints : 2,475.60 -30.90(-1.23%) , Axis Bank : 1,058.10 -18.10(-1.68%) , Bajaj Auto : 8,224.00 -5.00(-0.06%) , Bajaj Finance : 877.15 -1.95(-0.22%) , Bajaj Finserv : 1,919.20 5.20(0.27%) , Bharat Electron : 384.60 -3.15(-0.81%) , Bharti Airtel : 1,858.60 -64.00(-3.33%) , Cipla : 1,485.80 -5.20(-0.35%) , Coal India : 379.70 0.15(0.04%) , Dr Reddy's Labs : 1,211.40 10.60(0.88%) , Eicher Motors : 5,663.00 -18.50(-0.33%) , Eternal Ltd : 300.90 -0.85(-0.28%) , Grasim Inds : 2,691.60 -52.10(-1.90%) , HCL Technologies : 1,475.70 0.20(0.01%) , HDFC Bank : 1,973.90 -21.50(-1.08%) , HDFC Life Insur. : 761.55 5.85(0.77%) , Hero Motocorp : 4,599.80 -60.90(-1.31%) , Hind. Unilever : 2,498.60 -18.90(-0.75%) , Hindalco Inds. : 672.75 -14.05(-2.05%) , ICICI Bank : 1,435.90 -4.40(-0.31%) , IndusInd Bank : 782.45 -24.90(-3.08%) , Infosys : 1,423.10 -13.80(-0.96%) , ITC : 414.50 0.90(0.22%) , Jio Financial : 321.15 -4.35(-1.34%) , JSW Steel : 1,049.20 -15.60(-1.47%) , Kotak Mah. Bank : 1,952.70 -39.40(-1.98%) , Larsen & Toubro : 3,607.60 -34.00(-0.93%) , M & M : 3,144.20 -66.90(-2.08%) , Maruti Suzuki : 12,590.00 -42.00(-0.33%) , Nestle India : 1,096.50 -20.80(-1.86%) , Nifty 50 : 24,363.30 -232.85(-0.95%) , NTPC : 334.75 5.00(1.52%) , O N G C : 233.44 -0.49(-0.21%) , Power Grid Corpn : 284.85 -0.70(-0.25%) , Reliance Industr : 1,367.80 -21.60(-1.55%) , SBI : 804.30 -0.85(-0.11%) , SBI Life Insuran : 1,833.60 -27.50(-1.48%) , Shriram Finance : 609.65 -17.70(-2.82%) , Sun Pharma.Inds. : 1,586.90 -11.50(-0.72%) , Tata Consumer : 1,051.00 -1.80(-0.17%) , Tata Motors : 633.70 -12.80(-1.98%) , Tata Steel : 157.95 -1.72(-1.08%) , TCS : 3,036.40 -10.60(-0.35%) , Tech Mahindra : 1,480.40 -1.60(-0.11%) , Titan Company : 3,460.20 44.50(1.30%) , Trent : 5,317.00 13.50(0.25%) , UltraTech Cem. : 12,157.00 -116.00(-0.95%) , Wipro : 239.05 -3.27(-1.35%) , Friday, August 08, 2025