Monday, November 17, 2025 , BSE Sensex : 84,685.44 84,685.44(0.15%) , Adani Ports : 1,504.00 1,504.00(-0.51%) , Asian Paints : 2,897.90 2,897.90(-0.29%) , Axis Bank : 1,254.00 1,254.00(0.91%) , Bajaj Finance : 1,027.50 1,027.50(0.91%) , Bajaj Finserv : 2,059.20 2,059.20(-0.23%) , Bharat Electron : 422.70 422.70(-1.00%) , Bharti Airtel : 2,114.40 2,114.40(0.75%) , Eternal Ltd : 306.10 306.10(0.84%) , HCL Technologies : 1,594.40 1,594.40(0.03%) , HDFC Bank : 989.80 989.80(0.10%) , Hind. Unilever : 2,418.00 2,418.00(-0.36%) , ICICI Bank : 1,378.25 1,378.25(0.46%) , Infosys : 1,495.75 1,495.75(-0.45%) , ITC : 406.95 406.95(-0.22%) , Kotak Mah. Bank : 2,100.05 2,100.05(1.20%) , Larsen & Toubro : 4,008.20 4,008.20(0.32%) , M & M : 3,718.90 3,718.90(0.67%) , Maruti Suzuki : 15,758.00 15,758.00(0.51%) , NTPC : 330.20 330.20(0.53%) , Power Grid Corpn : 273.00 273.00(0.63%) , Reliance Industr : 1,514.30 1,514.30(-0.30%) , SBI : 973.80 973.80(0.67%) , Sun Pharma.Inds. : 1,751.35 1,751.35(-0.29%) , Tata Motors PVeh : 372.30 372.30(-4.93%) , Tata Steel : 172.80 172.80(-0.78%) , TCS : 3,094.85 3,094.85(-0.33%) , Tech Mahindra : 1,448.00 1,448.00(0.68%) , Titan Company : 3,844.50 3,844.50(0.53%) , Trent : 4,401.15 4,401.15(0.27%) , UltraTech Cem. : 11,770.00 11,770.00(-0.79%) ,

Adani Enterp. : 2,516.80 28.60(1.15%) , Adani Ports : 1,512.70 13.70(0.91%) , Apollo Hospitals : 7,420.50 -20.00(-0.27%) , Asian Paints : 2,906.40 27.00(0.94%) , Axis Bank : 1,241.60 16.40(1.34%) , Bajaj Auto : 8,843.00 -24.50(-0.28%) , Bajaj Finance : 1,018.50 13.10(1.30%) , Bajaj Finserv : 2,065.80 9.60(0.47%) , Bharat Electron : 426.85 7.05(1.68%) , Bharti Airtel : 2,100.70 8.90(0.43%) , Cipla : 1,532.10 6.30(0.41%) , Coal India : 386.95 3.75(0.98%) , Dr Reddy's Labs : 1,246.00 11.10(0.90%) , Eicher Motors : 6,695.00 -160.00(-2.33%) , Eternal Ltd : 303.75 6.00(2.02%) , Grasim Inds : 2,783.40 5.60(0.20%) , HCL Technologies : 1,594.60 -3.90(-0.24%) , HDFC Bank : 989.60 2.95(0.30%) , HDFC Life Insur. : 773.70 -8.50(-1.09%) , Hind. Unilever : 2,427.70 20.10(0.83%) , Hindalco Inds. : 803.65 -8.30(-1.02%) , ICICI Bank : 1,373.00 -12.90(-0.93%) , Infosys : 1,502.80 -39.00(-2.53%) , Interglobe Aviat : 5,908.50 3.00(0.05%) , ITC : 408.15 2.45(0.60%) , Jio Financial : 314.90 4.20(1.35%) , JSW Steel : 1,167.80 -16.10(-1.36%) , Kotak Mah. Bank : 2,079.70 4.50(0.22%) , Larsen & Toubro : 4,004.40 1.90(0.05%) , M & M : 3,698.60 -0.90(-0.02%) , Maruti Suzuki : 15,684.00 -65.00(-0.41%) , Max Healthcare : 1,103.10 5.10(0.46%) , Nestle India : 1,271.60 -3.60(-0.28%) , Nifty 50 : 25,910.05 30.90(0.12%) , NTPC : 328.45 1.50(0.46%) , O N G C : 247.60 -3.25(-1.30%) , Power Grid Corpn : 271.30 1.45(0.54%) , Reliance Industr : 1,518.90 8.00(0.53%) , SBI : 967.85 13.85(1.45%) , SBI Life Insuran : 2,000.90 13.00(0.65%) , Shriram Finance : 809.30 -4.70(-0.58%) , Sun Pharma.Inds. : 1,757.10 19.70(1.13%) , Tata Consumer : 1,157.80 3.00(0.26%) , Tata Motors PVeh : 391.20 -6.75(-1.70%) , Tata Steel : 174.26 -2.39(-1.35%) , TCS : 3,106.00 0.30(0.01%) , Tech Mahindra : 1,439.20 -12.20(-0.84%) , Titan Company : 3,829.20 -10.00(-0.26%) , Trent : 4,391.20 64.80(1.50%) , UltraTech Cem. : 11,874.00 -60.00(-0.50%) , Wipro : 244.37 -0.96(-0.39%) , Friday, November 14, 2025