Monday, August 25, 2025 , BSE Sensex : 81,633.44 81,633.44(0.40%) , Adani Ports : 1,338.50 1,338.50(-0.14%) , Asian Paints : 2,485.80 2,485.80(-0.73%) , Axis Bank : 1,070.40 1,070.40(0.00%) , Bajaj Finance : 900.75 900.75(0.68%) , Bajaj Finserv : 1,962.50 1,962.50(-0.15%) , Bharat Electron : 371.55 371.55(-0.88%) , Bharti Airtel : 1,932.10 1,932.10(-0.04%) , Eternal Ltd : 318.95 318.95(0.02%) , HCL Technologies : 1,503.85 1,503.85(2.55%) , HDFC Bank : 1,964.60 1,964.60(-0.01%) , Hind. Unilever : 2,630.50 2,630.50(0.06%) , ICICI Bank : 1,434.55 1,434.55(-0.11%) , Infosys : 1,530.10 1,530.10(2.86%) , ITC : 399.85 399.85(0.39%) , Kotak Mah. Bank : 1,983.65 1,983.65(-0.15%) , Larsen & Toubro : 3,600.50 3,600.50(0.14%) , M & M : 3,396.45 3,396.45(-0.18%) , Maruti Suzuki : 14,434.55 14,434.55(0.58%) , NTPC : 337.50 337.50(0.15%) , Power Grid Corpn : 284.20 284.20(0.30%) , Reliance Industr : 1,411.20 1,411.20(0.13%) , SBI : 818.70 818.70(0.32%) , Sun Pharma.Inds. : 1,655.00 1,655.00(0.74%) , Tata Motors : 686.45 686.45(0.91%) , Tata Steel : 159.70 159.70(0.73%) , TCS : 3,141.20 3,141.20(2.87%) , Tech Mahindra : 1,527.25 1,527.25(1.55%) , Titan Company : 3,652.70 3,652.70(0.90%) , Trent : 5,421.95 5,421.95(0.14%) , UltraTech Cem. : 12,611.80 12,611.80(0.26%) ,

Adani Enterp. : 2,324.90 -52.30(-2.20%) , Adani Ports : 1,341.20 -20.60(-1.51%) , Apollo Hospitals : 7,922.50 -4.00(-0.05%) , Asian Paints : 2,504.50 -62.10(-2.42%) , Axis Bank : 1,070.90 -8.00(-0.74%) , Bajaj Auto : 8,679.50 -5.00(-0.06%) , Bajaj Finance : 894.50 -1.10(-0.12%) , Bajaj Finserv : 1,965.90 -14.10(-0.71%) , Bharat Electron : 374.85 0.65(0.17%) , Bharti Airtel : 1,933.30 3.40(0.18%) , Cipla : 1,592.80 0.00(0.00%) , Coal India : 374.45 -3.70(-0.98%) , Dr Reddy's Labs : 1,277.60 1.00(0.08%) , Eicher Motors : 5,924.50 -50.50(-0.85%) , Eternal Ltd : 319.10 -2.70(-0.84%) , Grasim Inds : 2,813.80 -67.40(-2.34%) , HCL Technologies : 1,466.30 -27.20(-1.82%) , HDFC Bank : 1,964.60 -26.60(-1.34%) , HDFC Life Insur. : 788.75 -6.70(-0.84%) , Hero Motocorp : 4,997.90 -99.20(-1.95%) , Hind. Unilever : 2,629.90 -18.10(-0.68%) , Hindalco Inds. : 704.20 -3.10(-0.44%) , ICICI Bank : 1,436.40 -9.60(-0.66%) , IndusInd Bank : 760.10 -7.35(-0.96%) , Infosys : 1,487.50 -8.90(-0.59%) , ITC : 398.30 -7.25(-1.79%) , Jio Financial : 320.60 -3.25(-1.00%) , JSW Steel : 1,054.60 -17.20(-1.60%) , Kotak Mah. Bank : 1,986.60 -31.20(-1.55%) , Larsen & Toubro : 3,595.80 -16.80(-0.47%) , M & M : 3,403.00 27.90(0.83%) , Maruti Suzuki : 14,349.00 69.00(0.48%) , Nestle India : 1,162.90 -16.50(-1.40%) , Nifty 50 : 24,870.10 -213.65(-0.85%) , NTPC : 337.00 -1.80(-0.53%) , O N G C : 236.29 -2.00(-0.84%) , Power Grid Corpn : 283.35 -0.65(-0.23%) , Reliance Industr : 1,409.20 -15.60(-1.09%) , SBI : 816.25 -9.45(-1.14%) , SBI Life Insuran : 1,859.00 -18.30(-0.97%) , Shriram Finance : 615.85 -3.95(-0.64%) , Sun Pharma.Inds. : 1,641.80 1.60(0.10%) , Tata Consumer : 1,084.10 -4.00(-0.37%) , Tata Motors : 680.30 -5.10(-0.74%) , Tata Steel : 158.55 -2.96(-1.83%) , TCS : 3,054.00 -48.60(-1.57%) , Tech Mahindra : 1,505.00 -16.30(-1.07%) , Titan Company : 3,621.00 4.70(0.13%) , Trent : 5,418.00 -34.50(-0.63%) , UltraTech Cem. : 12,589.00 -281.00(-2.18%) , Wipro : 248.64 -1.27(-0.51%) , Friday, August 22, 2025