Friday, April 25, 2025 , BSE Sensex : 79,278.25 79,278.25(-0.66%) , Adani Ports : 1,195.75 1,195.75(-3.32%) , Asian Paints : 2,431.95 2,431.95(-1.32%) , Axis Bank : 1,166.10 1,166.10(-3.41%) , Bajaj Finance : 9,140.75 9,140.75(-1.69%) , Bajaj Finserv : 2,046.70 2,046.70(-2.79%) , Bharti Airtel : 1,821.50 1,821.50(-1.26%) , Eternal Ltd : 230.20 230.20(-2.62%) , HCL Technologies : 1,583.90 1,583.90(-0.19%) , HDFC Bank : 1,911.00 1,911.00(-0.28%) , Hind. Unilever : 2,320.70 2,320.70(-0.20%) , ICICI Bank : 1,402.20 1,402.20(-0.00%) , IndusInd Bank : 821.00 821.00(0.16%) , Infosys : 1,486.60 1,486.60(1.04%) , ITC : 425.75 425.75(-1.01%) , Kotak Mah. Bank : 2,205.25 2,205.25(-0.84%) , Larsen & Toubro : 3,276.05 3,276.05(-0.74%) , M & M : 2,861.20 2,861.20(-1.37%) , Maruti Suzuki : 11,674.65 11,674.65(-1.90%) , Nestle India : 2,418.00 2,418.00(-0.69%) , NTPC : 357.50 357.50(-1.53%) , Power Grid Corpn : 307.20 307.20(-2.26%) , Reliance Industr : 1,301.35 1,301.35(-0.02%) , St Bk of India : 800.45 800.45(-1.57%) , Sun Pharma.Inds. : 1,790.15 1,790.15(-0.80%) , Tata Motors : 657.05 657.05(-1.67%) , Tata Steel : 139.55 139.55(-1.38%) , TCS : 3,447.50 3,447.50(1.36%) , Tech Mahindra : 1,465.15 1,465.15(1.32%) , Titan Company : 3,361.15 3,361.15(-0.69%) , UltraTech Cem. : 12,243.00 12,243.00(0.66%) ,

Adani Enterp. : 2,442.50 -11.10(-0.45%) , Adani Ports : 1,236.40 -2.70(-0.22%) , Apollo Hospitals : 7,159.50 17.50(0.25%) , Asian Paints : 2,464.40 11.30(0.46%) , Axis Bank : 1,207.10 0.20(0.02%) , Bajaj Auto : 8,201.50 -60.00(-0.73%) , Bajaj Finance : 9,301.00 -22.00(-0.24%) , Bajaj Finserv : 2,105.00 4.20(0.20%) , Bharat Electron : 305.70 -0.15(-0.05%) , Bharti Airtel : 1,845.60 -36.00(-1.91%) , Cipla : 1,551.70 18.00(1.17%) , Coal India : 399.85 0.90(0.23%) , Dr Reddy's Labs : 1,200.50 14.50(1.22%) , Eicher Motors : 5,650.50 -89.50(-1.56%) , Eternal Ltd : 236.38 -2.86(-1.20%) , Grasim Inds : 2,729.20 43.60(1.62%) , HCL Technologies : 1,586.70 -7.30(-0.46%) , HDFC Bank : 1,916.80 -7.10(-0.37%) , HDFC Life Insur. : 708.40 -0.70(-0.10%) , Hero Motocorp : 3,954.50 14.00(0.36%) , Hind. Unilever : 2,325.30 -98.50(-4.06%) , Hindalco Inds. : 628.35 -0.75(-0.12%) , ICICI Bank : 1,402.70 -21.70(-1.52%) , IndusInd Bank : 819.75 25.55(3.22%) , Infosys : 1,471.40 -3.50(-0.24%) , ITC : 430.05 -0.80(-0.19%) , Jio Financial : 258.78 0.64(0.25%) , JSW Steel : 1,044.50 5.30(0.51%) , Kotak Mah. Bank : 2,223.00 -4.00(-0.18%) , Larsen & Toubro : 3,300.60 -0.40(-0.01%) , M & M : 2,901.40 -16.40(-0.56%) , Maruti Suzuki : 11,894.00 -13.00(-0.11%) , Nestle India : 2,433.20 -0.20(-0.01%) , Nifty 50 : 24,246.70 -82.25(-0.34%) , NTPC : 363.20 -0.60(-0.16%) , O N G C : 249.37 -2.80(-1.11%) , Power Grid Corpn : 314.40 -0.55(-0.17%) , Reliance Industr : 1,301.60 1.60(0.12%) , SBI Life Insuran : 1,608.20 -7.30(-0.45%) , Shriram Finance : 696.65 -7.25(-1.03%) , St Bk of India : 813.40 -0.05(-0.01%) , Sun Pharma.Inds. : 1,803.90 15.10(0.84%) , Tata Consumer : 1,161.30 11.20(0.97%) , Tata Motors : 668.35 8.45(1.28%) , Tata Steel : 141.52 0.36(0.26%) , TCS : 3,401.60 -11.40(-0.33%) , Tech Mahindra : 1,445.20 5.60(0.39%) , Titan Company : 3,382.60 25.30(0.75%) , Trent : 5,323.50 -5.50(-0.10%) , UltraTech Cem. : 12,159.00 210.00(1.76%) , Wipro : 242.75 -0.85(-0.35%) , Thursday, April 24, 2025