Tuesday, October 14, 2025 , BSE Sensex : 81,967.46 81,967.46(-0.44%) , Adani Ports : 1,430.20 1,430.20(-0.52%) , Asian Paints : 2,325.10 2,325.10(-0.86%) , Axis Bank : 1,169.50 1,169.50(-1.68%) , Bajaj Finance : 1,015.90 1,015.90(-2.06%) , Bajaj Finserv : 2,015.90 2,015.90(-0.25%) , Bharat Electron : 402.40 402.40(-1.70%) , Bharti Airtel : 1,949.30 1,949.30(-0.29%) , Eternal Ltd : 345.95 345.95(-0.65%) , HCL Technologies : 1,505.75 1,505.75(0.74%) , HDFC Bank : 974.95 974.95(-0.31%) , Hind. Unilever : 2,501.85 2,501.85(0.39%) , ICICI Bank : 1,381.70 1,381.70(0.19%) , Infosys : 1,493.40 1,493.40(0.03%) , ITC : 397.40 397.40(-0.43%) , Kotak Mah. Bank : 2,149.40 2,149.40(-0.13%) , Larsen & Toubro : 3,743.70 3,743.70(-0.71%) , M & M : 3,446.85 3,446.85(-0.36%) , Maruti Suzuki : 16,196.00 16,196.00(-0.73%) , NTPC : 336.85 336.85(-1.40%) , Power Grid Corpn : 286.65 286.65(0.09%) , Reliance Industr : 1,375.05 1,375.05(0.00%) , SBI : 874.65 874.65(-0.95%) , Sun Pharma.Inds. : 1,652.50 1,652.50(-0.96%) , Tata Motors : 402.00 402.00(0.75%) , Tata Steel : 169.70 169.70(-1.88%) , TCS : 2,964.00 2,964.00(-1.43%) , Tech Mahindra : 1,470.25 1,470.25(1.33%) , Titan Company : 3,519.15 3,519.15(-0.41%) , Trent : 4,629.00 4,629.00(-1.14%) , UltraTech Cem. : 12,063.00 12,063.00(-0.89%) ,

Adani Enterp. : 2,527.40 -23.50(-0.92%) , Adani Ports : 1,437.80 28.40(2.02%) , Apollo Hospitals : 7,671.00 -10.00(-0.13%) , Asian Paints : 2,342.50 2.30(0.10%) , Axis Bank : 1,189.60 9.20(0.78%) , Bajaj Auto : 9,066.00 119.50(1.34%) , Bajaj Finance : 1,036.75 12.90(1.26%) , Bajaj Finserv : 2,020.40 16.10(0.80%) , Bharat Electron : 409.40 -4.10(-0.99%) , Bharti Airtel : 1,954.90 15.00(0.77%) , Cipla : 1,563.60 1.80(0.12%) , Coal India : 381.55 -2.95(-0.77%) , Dr Reddy's Labs : 1,262.40 -2.00(-0.16%) , Eicher Motors : 6,912.00 -53.00(-0.76%) , Eternal Ltd : 348.35 0.05(0.01%) , Grasim Inds : 2,798.00 -13.00(-0.46%) , HCL Technologies : 1,494.70 -0.80(-0.05%) , HDFC Bank : 977.00 -3.90(-0.40%) , HDFC Life Insur. : 746.55 -0.75(-0.10%) , Hind. Unilever : 2,492.80 -36.10(-1.43%) , Hindalco Inds. : 770.20 -3.75(-0.48%) , ICICI Bank : 1,379.40 -0.90(-0.07%) , Infosys : 1,493.20 -21.70(-1.43%) , Interglobe Aviat : 5,787.50 52.50(0.92%) , ITC : 399.25 -3.55(-0.88%) , Jio Financial : 308.45 0.30(0.10%) , JSW Steel : 1,161.40 -6.40(-0.55%) , Kotak Mah. Bank : 2,152.10 2.00(0.09%) , Larsen & Toubro : 3,769.50 -14.50(-0.38%) , M & M : 3,459.70 4.80(0.14%) , Maruti Suzuki : 16,323.00 58.00(0.36%) , Max Healthcare : 1,143.30 -13.10(-1.13%) , Nestle India : 1,188.10 -11.40(-0.95%) , Nifty 50 : 25,227.35 -58.00(-0.23%) , NTPC : 341.70 2.00(0.59%) , O N G C : 244.09 -2.25(-0.91%) , Power Grid Corpn : 286.15 -3.00(-1.04%) , Reliance Industr : 1,375.00 -6.70(-0.48%) , SBI : 882.95 2.30(0.26%) , SBI Life Insuran : 1,815.30 4.90(0.27%) , Shriram Finance : 672.15 7.10(1.07%) , Sun Pharma.Inds. : 1,668.40 -2.50(-0.15%) , Tata Consumer : 1,117.00 -9.50(-0.84%) , Tata Motors : 660.75 -18.20(-2.68%) , Tata Steel : 173.03 -0.83(-0.48%) , TCS : 3,007.20 -21.10(-0.70%) , Tech Mahindra : 1,450.90 -6.30(-0.43%) , Titan Company : 3,533.60 1.70(0.05%) , Trent : 4,681.60 -9.50(-0.20%) , UltraTech Cem. : 12,172.00 -109.00(-0.89%) , Wipro : 245.13 -3.57(-1.44%) , Monday, October 13, 2025