Thursday, February 26, 2026 , BSE Sensex : 82,097.87 82,097.87(-0.22%) , Adani Ports : 1,543.40 1,543.40(0.98%) , Asian Paints : 2,391.25 2,391.25(-1.01%) , Axis Bank : 1,396.40 1,396.40(-0.43%) , Bajaj Finance : 1,010.00 1,010.00(-1.05%) , Bajaj Finserv : 2,041.95 2,041.95(-0.36%) , Bharat Electron : 444.80 444.80(1.25%) , Bharti Airtel : 1,917.70 1,917.70(0.21%) , Eternal : 248.00 248.00(-0.90%) , HCL Technologies : 1,373.65 1,373.65(-0.23%) , HDFC Bank : 900.25 900.25(-0.83%) , Hind. Unilever : 2,371.55 2,371.55(-0.13%) , ICICI Bank : 1,400.00 1,400.00(0.00%) , Infosys : 1,289.50 1,289.50(-0.07%) , Interglobe Aviat : 4,951.35 4,951.35(0.07%) , ITC : 318.30 318.30(-0.41%) , Kotak Mah. Bank : 424.55 424.55(-0.12%) , Larsen & Toubro : 4,290.90 4,290.90(-0.20%) , M & M : 3,481.20 3,481.20(-0.30%) , Maruti Suzuki : 15,190.00 15,190.00(0.86%) , NTPC : 378.60 378.60(-1.64%) , Power Grid Corpn : 301.90 301.90(-1.73%) , Reliance Industries : 1,403.85 1,403.85(0.40%) , SBI : 1,195.90 1,195.90(-0.36%) , Sun Pharma.Inds. : 1,776.20 1,776.20(0.70%) , Tata Steel : 214.75 214.75(0.05%) , TCS : 2,643.50 2,643.50(0.53%) , Tech Mahindra : 1,363.40 1,363.40(0.12%) , Titan Company : 4,326.85 4,326.85(0.00%) , Trent : 3,855.00 3,855.00(-1.86%) , UltraTech Cem. : 12,920.00 12,920.00(-0.94%) ,

Adani Enterp. : 2,231.70 48.70(2.23%) , Adani Ports : 1,528.70 -26.70(-1.72%) , Apollo Hospitals : 7,783.00 62.50(0.81%) , Asian Paints : 2,416.40 3.30(0.14%) , Axis Bank : 1,403.00 15.40(1.11%) , Bajaj Auto : 10,097.00 268.00(2.73%) , Bajaj Finance : 1,021.05 -2.50(-0.24%) , Bajaj Finserv : 2,049.30 6.00(0.29%) , Bharat Electron : 439.30 4.25(0.98%) , Bharti Airtel : 1,913.40 -27.60(-1.42%) , Cipla : 1,346.10 19.40(1.46%) , Coal India : 438.60 7.65(1.78%) , Dr Reddy's Labs : 1,306.50 6.30(0.48%) , Eicher Motors : 8,008.00 79.00(1.00%) , Eternal : 250.20 -3.80(-1.50%) , Grasim Inds : 2,878.40 -0.90(-0.03%) , HCL Technologies : 1,378.20 39.00(2.91%) , HDFC Bank : 907.60 -2.90(-0.32%) , HDFC Life Insur. : 735.25 0.50(0.07%) , Hind. Unilever : 2,374.90 16.30(0.69%) , Hindalco Inds. : 937.40 14.55(1.58%) , ICICI Bank : 1,400.50 15.70(1.13%) , Infosys : 1,290.10 14.60(1.14%) , Interglobe Aviat : 4,947.40 97.10(2.00%) , ITC : 319.75 -3.75(-1.16%) , Jio Financial : 256.95 1.70(0.67%) , JSW Steel : 1,275.00 20.50(1.63%) , Kotak Mah. Bank : 424.95 -2.75(-0.64%) , Larsen & Toubro : 4,298.50 39.30(0.92%) , M & M : 3,491.30 58.10(1.69%) , Maruti Suzuki : 15,070.00 144.00(0.96%) , Max Healthcare : 1,088.10 1.70(0.16%) , Nestle India : 1,323.40 3.40(0.26%) , Nifty 50 : 25,482.50 57.85(0.23%) , NTPC : 384.90 2.15(0.56%) , O N G C : 277.45 0.95(0.34%) , Power Grid Corpn : 307.25 2.45(0.80%) , Reliance Industries : 1,398.50 -30.30(-2.12%) , SBI : 1,200.10 -23.20(-1.90%) , SBI Life Insuran : 2,073.60 -9.30(-0.45%) , Shriram Finance : 1,085.90 24.20(2.28%) , Sun Pharma.Inds. : 1,764.20 32.40(1.87%) , Tata Consumer : 1,172.30 -5.70(-0.48%) , Tata Motors PVeh : 381.85 4.30(1.14%) , Tata Steel : 214.64 5.51(2.63%) , TCS : 2,629.30 55.60(2.16%) , Tech Mahindra : 1,361.80 16.40(1.22%) , Titan Company : 4,325.00 30.50(0.71%) , Trent : 3,922.00 -9.30(-0.24%) , UltraTech Cem. : 13,041.00 81.00(0.63%) , Wipro : 201.92 1.78(0.89%) , Wednesday, February 25, 2026