Monday, January 12, 2026 , BSE Sensex : 83,172.40 83,172.40(-0.48%) , Adani Ports : 1,416.25 1,416.25(-1.36%) , Asian Paints : 2,836.35 2,836.35(0.42%) , Axis Bank : 1,276.90 1,276.90(0.39%) , Bajaj Finance : 951.95 951.95(-0.90%) , Bajaj Finserv : 1,982.85 1,982.85(-0.49%) , Bharat Electron : 411.60 411.60(-1.73%) , Bharti Airtel : 2,008.40 2,008.40(-0.93%) , Eternal : 281.45 281.45(-1.04%) , HCL Technologies : 1,664.65 1,664.65(0.14%) , HDFC Bank : 936.85 936.85(-0.20%) , Hind. Unilever : 2,391.00 2,391.00(0.73%) , ICICI Bank : 1,395.70 1,395.70(-0.56%) , Infosys : 1,596.55 1,596.55(-1.13%) , Interglobe Aviat : 4,827.70 4,827.70(-0.35%) , ITC : 336.75 336.75(-0.10%) , Kotak Mah. Bank : 2,110.40 2,110.40(-0.77%) , Larsen & Toubro : 3,984.60 3,984.60(-1.05%) , M & M : 3,677.45 3,677.45(0.01%) , Maruti Suzuki : 16,415.85 16,415.85(-0.52%) , NTPC : 335.65 335.65(-0.12%) , Power Grid Corpn : 256.20 256.20(-0.91%) , Reliance Industr : 1,461.10 1,461.10(-0.96%) , SBI : 1,001.30 1,001.30(0.13%) , Sun Pharma.Inds. : 1,727.00 1,727.00(-0.17%) , Tata Steel : 178.80 178.80(0.28%) , TCS : 3,194.70 3,194.70(-0.41%) , Tech Mahindra : 1,572.60 1,572.60(-0.54%) , Titan Company : 4,187.80 4,187.80(-0.36%) , Trent : 3,992.80 3,992.80(0.43%) , UltraTech Cem. : 11,855.00 11,855.00(-0.81%) ,

Adani Enterp. : 2,153.70 -60.30(-2.72%) , Adani Ports : 1,435.90 -29.30(-2.00%) , Apollo Hospitals : 7,256.50 -108.00(-1.47%) , Asian Paints : 2,825.50 39.00(1.40%) , Axis Bank : 1,272.00 -14.80(-1.15%) , Bajaj Auto : 9,562.50 -198.00(-2.03%) , Bajaj Finance : 959.60 -12.35(-1.27%) , Bajaj Finserv : 1,992.40 -16.50(-0.82%) , Bharat Electron : 418.65 3.00(0.72%) , Bharti Airtel : 2,027.10 -39.20(-1.90%) , Cipla : 1,465.70 5.10(0.35%) , Coal India : 418.35 -6.90(-1.62%) , Dr Reddy's Labs : 1,210.10 3.20(0.27%) , Eicher Motors : 7,507.00 -44.00(-0.58%) , Eternal : 284.35 0.80(0.28%) , Grasim Inds : 2,776.90 -15.10(-0.54%) , HCL Technologies : 1,661.40 14.70(0.89%) , HDFC Bank : 939.00 -7.70(-0.81%) , HDFC Life Insur. : 749.90 -8.25(-1.09%) , Hind. Unilever : 2,372.60 -14.10(-0.59%) , Hindalco Inds. : 900.95 -3.00(-0.33%) , ICICI Bank : 1,404.30 -30.70(-2.14%) , Infosys : 1,614.10 0.80(0.05%) , Interglobe Aviat : 4,844.00 -62.50(-1.27%) , ITC : 337.15 -3.75(-1.10%) , Jio Financial : 287.25 -6.30(-2.15%) , JSW Steel : 1,158.80 2.90(0.25%) , Kotak Mah. Bank : 2,126.80 -6.20(-0.29%) , Larsen & Toubro : 4,025.20 -3.20(-0.08%) , M & M : 3,677.30 -46.70(-1.25%) , Maruti Suzuki : 16,501.00 -163.00(-0.98%) , Max Healthcare : 1,017.20 -12.60(-1.22%) , Nestle India : 1,299.10 -7.80(-0.60%) , Nifty 50 : 25,683.30 -193.55(-0.75%) , NTPC : 336.00 -8.40(-2.44%) , O N G C : 234.09 2.67(1.15%) , Power Grid Corpn : 258.00 -1.30(-0.50%) , Reliance Industr : 1,475.30 4.70(0.32%) , SBI : 1,000.50 2.50(0.25%) , SBI Life Insuran : 2,070.00 -12.90(-0.62%) , Shriram Finance : 975.40 -17.50(-1.76%) , Sun Pharma.Inds. : 1,729.90 -30.80(-1.75%) , Tata Consumer : 1,175.90 -21.50(-1.80%) , Tata Motors PVeh : 354.15 -5.30(-1.47%) , Tata Steel : 178.40 -1.72(-0.95%) , TCS : 3,207.80 3.90(0.12%) , Tech Mahindra : 1,582.20 4.30(0.27%) , Titan Company : 4,201.80 -47.20(-1.11%) , Trent : 3,972.90 -17.50(-0.44%) , UltraTech Cem. : 11,937.00 -127.00(-1.05%) , Wipro : 261.95 -0.25(-0.10%) , Friday, January 09, 2026