Thursday, December 18, 2025 , BSE Sensex : 84,521.34 84,521.34(-0.05%) , Adani Ports : 1,482.20 1,482.20(-0.25%) , Asian Paints : 2,764.40 2,764.40(-0.75%) , Axis Bank : 1,232.30 1,232.30(0.62%) , Bajaj Finance : 1,003.00 1,003.00(0.32%) , Bajaj Finserv : 2,032.20 2,032.20(0.54%) , Bharat Electron : 380.65 380.65(-1.25%) , Bharti Airtel : 2,108.50 2,108.50(-0.01%) , Eternal : 283.05 283.05(-0.46%) , HCL Technologies : 1,656.05 1,656.05(0.10%) , HDFC Bank : 982.70 982.70(-0.16%) , Hind. Unilever : 2,266.45 2,266.45(-0.41%) , ICICI Bank : 1,365.05 1,365.05(0.89%) , Infosys : 1,620.40 1,620.40(1.14%) , ITC : 400.65 400.65(0.18%) , Kotak Mah. Bank : 2,171.90 2,171.90(-0.07%) , Larsen & Toubro : 4,042.30 4,042.30(-0.50%) , M & M : 3,558.85 3,558.85(-1.50%) , Maruti Suzuki : 16,295.40 16,295.40(-0.60%) , NTPC : 317.50 317.50(-1.17%) , Power Grid Corpn : 257.65 257.65(-1.28%) , Reliance Industr : 1,542.35 1,542.35(-0.15%) , SBI : 978.20 978.20(0.24%) , Sun Pharma.Inds. : 1,747.80 1,747.80(-2.63%) , Tata Motors PVeh : 341.20 341.20(-1.44%) , Tata Steel : 169.70 169.70(-0.35%) , TCS : 3,242.05 3,242.05(0.76%) , Tech Mahindra : 1,582.40 1,582.40(0.29%) , Titan Company : 3,905.80 3,905.80(-0.02%) , Trent : 4,028.70 4,028.70(-0.37%) , UltraTech Cem. : 11,506.05 11,506.05(-0.26%) ,

Adani Enterp. : 2,232.50 -15.40(-0.69%) , Adani Ports : 1,486.30 -12.70(-0.85%) , Apollo Hospitals : 6,921.50 -130.00(-1.84%) , Asian Paints : 2,785.70 -5.20(-0.19%) , Axis Bank : 1,224.70 5.10(0.42%) , Bajaj Auto : 8,895.00 -113.00(-1.25%) , Bajaj Finance : 999.60 1.20(0.12%) , Bajaj Finserv : 2,021.20 -14.00(-0.69%) , Bharat Electron : 385.60 -2.40(-0.62%) , Bharti Airtel : 2,108.00 6.00(0.29%) , Cipla : 1,496.90 -2.70(-0.18%) , Coal India : 384.75 3.15(0.83%) , Dr Reddy's Labs : 1,272.00 -4.90(-0.38%) , Eicher Motors : 7,134.50 73.00(1.03%) , Eternal : 284.45 0.00(0.00%) , Grasim Inds : 2,806.60 7.50(0.27%) , HCL Technologies : 1,655.00 3.30(0.20%) , HDFC Bank : 984.00 -10.30(-1.04%) , HDFC Life Insur. : 753.50 -10.85(-1.42%) , Hind. Unilever : 2,275.60 -5.50(-0.24%) , Hindalco Inds. : 848.80 11.65(1.39%) , ICICI Bank : 1,352.40 -13.60(-1.00%) , Infosys : 1,602.00 9.10(0.57%) , Interglobe Aviat : 4,980.50 6.50(0.13%) , ITC : 399.80 -1.90(-0.47%) , Jio Financial : 293.15 -2.10(-0.71%) , JSW Steel : 1,079.30 -3.30(-0.30%) , Kotak Mah. Bank : 2,173.20 -9.20(-0.42%) , Larsen & Toubro : 4,062.40 -1.40(-0.03%) , M & M : 3,612.80 -8.20(-0.23%) , Maruti Suzuki : 16,398.00 44.00(0.27%) , Max Healthcare : 1,031.10 -41.90(-3.90%) , Nestle India : 1,234.60 -6.00(-0.48%) , Nifty 50 : 25,818.55 -41.55(-0.16%) , NTPC : 321.25 0.25(0.08%) , O N G C : 232.91 0.70(0.30%) , Power Grid Corpn : 261.10 0.75(0.29%) , Reliance Industr : 1,544.40 2.10(0.14%) , SBI : 975.85 14.70(1.53%) , SBI Life Insuran : 2,010.20 -25.80(-1.27%) , Shriram Finance : 864.20 15.80(1.86%) , Sun Pharma.Inds. : 1,792.90 11.60(0.65%) , Tata Consumer : 1,179.80 9.90(0.85%) , Tata Motors PVeh : 346.35 0.90(0.26%) , Tata Steel : 170.34 0.51(0.30%) , TCS : 3,217.80 12.70(0.40%) , Tech Mahindra : 1,579.40 1.20(0.08%) , Titan Company : 3,907.90 -21.60(-0.55%) , Trent : 4,045.20 -63.50(-1.55%) , UltraTech Cem. : 11,540.00 12.00(0.10%) , Wipro : 261.14 1.92(0.74%) , Wednesday, December 17, 2025