Thursday, December 18, 2025 , BSE Sensex : 84,557.11 84,557.11(0.00%) , Adani Ports : 1,484.20 1,484.20(-0.11%) , Asian Paints : 2,767.00 2,767.00(-0.66%) , Axis Bank : 1,233.10 1,233.10(0.69%) , Bajaj Finance : 1,003.20 1,003.20(0.34%) , Bajaj Finserv : 2,033.70 2,033.70(0.62%) , Bharat Electron : 381.90 381.90(-0.92%) , Bharti Airtel : 2,109.75 2,109.75(0.05%) , Eternal : 283.70 283.70(-0.23%) , HCL Technologies : 1,656.55 1,656.55(0.13%) , HDFC Bank : 982.80 982.80(-0.15%) , Hind. Unilever : 2,268.80 2,268.80(-0.30%) , ICICI Bank : 1,365.00 1,365.00(0.89%) , Infosys : 1,620.85 1,620.85(1.17%) , ITC : 400.85 400.85(0.23%) , Kotak Mah. Bank : 2,174.10 2,174.10(0.03%) , Larsen & Toubro : 4,040.85 4,040.85(-0.54%) , M & M : 3,559.95 3,559.95(-1.47%) , Maruti Suzuki : 16,311.70 16,311.70(-0.50%) , NTPC : 318.00 318.00(-1.01%) , Power Grid Corpn : 258.05 258.05(-1.13%) , Reliance Industr : 1,542.55 1,542.55(-0.13%) , SBI : 978.70 978.70(0.29%) , Sun Pharma.Inds. : 1,752.80 1,752.80(-2.36%) , Tata Motors PVeh : 340.75 340.75(-1.57%) , Tata Steel : 169.65 169.65(-0.38%) , TCS : 3,244.05 3,244.05(0.82%) , Tech Mahindra : 1,581.45 1,581.45(0.22%) , Titan Company : 3,903.00 3,903.00(-0.09%) , Trent : 4,027.70 4,027.70(-0.39%) , UltraTech Cem. : 11,511.25 11,511.25(-0.21%) ,

Adani Enterp. : 2,232.50 -15.40(-0.69%) , Adani Ports : 1,486.30 -12.70(-0.85%) , Apollo Hospitals : 6,921.50 -130.00(-1.84%) , Asian Paints : 2,785.70 -5.20(-0.19%) , Axis Bank : 1,224.70 5.10(0.42%) , Bajaj Auto : 8,895.00 -113.00(-1.25%) , Bajaj Finance : 999.60 1.20(0.12%) , Bajaj Finserv : 2,021.20 -14.00(-0.69%) , Bharat Electron : 385.60 -2.40(-0.62%) , Bharti Airtel : 2,108.00 6.00(0.29%) , Cipla : 1,496.90 -2.70(-0.18%) , Coal India : 384.75 3.15(0.83%) , Dr Reddy's Labs : 1,272.00 -4.90(-0.38%) , Eicher Motors : 7,134.50 73.00(1.03%) , Eternal : 284.45 0.00(0.00%) , Grasim Inds : 2,806.60 7.50(0.27%) , HCL Technologies : 1,655.00 3.30(0.20%) , HDFC Bank : 984.00 -10.30(-1.04%) , HDFC Life Insur. : 753.50 -10.85(-1.42%) , Hind. Unilever : 2,275.60 -5.50(-0.24%) , Hindalco Inds. : 848.80 11.65(1.39%) , ICICI Bank : 1,352.40 -13.60(-1.00%) , Infosys : 1,602.00 9.10(0.57%) , Interglobe Aviat : 4,980.50 6.50(0.13%) , ITC : 399.80 -1.90(-0.47%) , Jio Financial : 293.15 -2.10(-0.71%) , JSW Steel : 1,079.30 -3.30(-0.30%) , Kotak Mah. Bank : 2,173.20 -9.20(-0.42%) , Larsen & Toubro : 4,062.40 -1.40(-0.03%) , M & M : 3,612.80 -8.20(-0.23%) , Maruti Suzuki : 16,398.00 44.00(0.27%) , Max Healthcare : 1,031.10 -41.90(-3.90%) , Nestle India : 1,234.60 -6.00(-0.48%) , Nifty 50 : 25,818.55 -41.55(-0.16%) , NTPC : 321.25 0.25(0.08%) , O N G C : 232.91 0.70(0.30%) , Power Grid Corpn : 261.10 0.75(0.29%) , Reliance Industr : 1,544.40 2.10(0.14%) , SBI : 975.85 14.70(1.53%) , SBI Life Insuran : 2,010.20 -25.80(-1.27%) , Shriram Finance : 864.20 15.80(1.86%) , Sun Pharma.Inds. : 1,792.90 11.60(0.65%) , Tata Consumer : 1,179.80 9.90(0.85%) , Tata Motors PVeh : 346.35 0.90(0.26%) , Tata Steel : 170.34 0.51(0.30%) , TCS : 3,217.80 12.70(0.40%) , Tech Mahindra : 1,579.40 1.20(0.08%) , Titan Company : 3,907.90 -21.60(-0.55%) , Trent : 4,045.20 -63.50(-1.55%) , UltraTech Cem. : 11,540.00 12.00(0.10%) , Wipro : 261.14 1.92(0.74%) , Wednesday, December 17, 2025