Monday, September 01, 2025 , BSE Sensex : 80,364.49 80,364.49(0.70%) , Adani Ports : 1,335.55 1,335.55(1.68%) , Asian Paints : 2,571.10 2,571.10(2.13%) , Axis Bank : 1,061.40 1,061.40(1.52%) , Bajaj Finance : 889.05 889.05(1.28%) , Bajaj Finserv : 1,944.65 1,944.65(1.68%) , Bharat Electron : 373.95 373.95(1.27%) , Bharti Airtel : 1,900.15 1,900.15(0.58%) , Eternal Ltd : 321.20 321.20(2.23%) , HCL Technologies : 1,468.80 1,468.80(0.92%) , HDFC Bank : 950.70 950.70(-0.08%) , Hind. Unilever : 2,648.20 2,648.20(-0.44%) , ICICI Bank : 1,410.70 1,410.70(0.91%) , Infosys : 1,499.45 1,499.45(2.04%) , ITC : 405.70 405.70(-0.99%) , Kotak Mah. Bank : 1,967.65 1,967.65(0.37%) , Larsen & Toubro : 3,599.25 3,599.25(-0.02%) , M & M : 3,315.00 3,315.00(3.65%) , Maruti Suzuki : 14,880.05 14,880.05(0.61%) , NTPC : 330.90 330.90(1.02%) , Power Grid Corpn : 279.85 279.85(1.63%) , Reliance Industr : 1,353.85 1,353.85(-0.24%) , SBI : 805.90 805.90(0.44%) , Sun Pharma.Inds. : 1,563.35 1,563.35(-1.93%) , Tata Motors : 690.00 690.00(3.17%) , Tata Steel : 156.20 156.20(1.13%) , TCS : 3,112.20 3,112.20(0.90%) , Tech Mahindra : 1,506.65 1,506.65(1.71%) , Titan Company : 3,618.50 3,618.50(-0.28%) , Trent : 5,449.00 5,449.00(2.71%) , UltraTech Cem. : 12,816.50 12,816.50(1.42%) ,

Adani Enterp. : 2,244.70 -30.50(-1.34%) , Adani Ports : 1,312.80 -2.60(-0.20%) , Apollo Hospitals : 7,610.00 -118.00(-1.53%) , Asian Paints : 2,518.60 29.60(1.19%) , Axis Bank : 1,045.20 -6.70(-0.64%) , Bajaj Auto : 8,631.50 -58.00(-0.67%) , Bajaj Finance : 877.85 1.00(0.11%) , Bajaj Finserv : 1,913.50 -4.10(-0.21%) , Bharat Electron : 369.40 5.55(1.53%) , Bharti Airtel : 1,888.80 7.70(0.41%) , Cipla : 1,589.40 9.10(0.58%) , Coal India : 374.80 0.50(0.13%) , Dr Reddy's Labs : 1,260.10 0.30(0.02%) , Eicher Motors : 6,103.00 -30.00(-0.49%) , Eternal Ltd : 313.95 -1.55(-0.49%) , Grasim Inds : 2,775.60 -8.70(-0.31%) , HCL Technologies : 1,454.80 5.00(0.34%) , HDFC Bank : 951.60 -6.20(-0.65%) , HDFC Life Insur. : 772.05 -3.30(-0.43%) , Hero Motocorp : 5,087.70 -4.00(-0.08%) , Hind. Unilever : 2,659.80 5.40(0.20%) , Hindalco Inds. : 703.95 2.55(0.36%) , ICICI Bank : 1,397.80 -1.30(-0.09%) , IndusInd Bank : 739.50 -7.10(-0.95%) , Infosys : 1,469.60 -30.50(-2.03%) , ITC : 409.75 8.85(2.21%) , Jio Financial : 311.70 1.60(0.52%) , JSW Steel : 1,026.60 -9.20(-0.89%) , Kotak Mah. Bank : 1,960.30 15.60(0.80%) , Larsen & Toubro : 3,601.00 40.90(1.15%) , M & M : 3,199.50 -95.80(-2.91%) , Maruti Suzuki : 14,791.00 39.00(0.26%) , Nestle India : 1,156.20 -6.20(-0.53%) , Nifty 50 : 24,426.85 -74.05(-0.30%) , NTPC : 327.55 -3.25(-0.98%) , O N G C : 233.71 0.32(0.14%) , Power Grid Corpn : 275.25 0.80(0.29%) , Reliance Industr : 1,357.20 -28.70(-2.07%) , SBI : 802.50 0.55(0.07%) , SBI Life Insuran : 1,805.50 -11.30(-0.62%) , Shriram Finance : 580.25 8.60(1.50%) , Sun Pharma.Inds. : 1,594.50 8.80(0.55%) , Tata Consumer : 1,065.40 3.00(0.28%) , Tata Motors : 669.00 -6.45(-0.95%) , Tata Steel : 154.48 0.85(0.55%) , TCS : 3,084.70 -9.00(-0.29%) , Tech Mahindra : 1,481.40 -14.20(-0.95%) , Titan Company : 3,628.80 -8.90(-0.24%) , Trent : 5,298.00 62.50(1.19%) , UltraTech Cem. : 12,640.00 119.00(0.95%) , Wipro : 249.41 -1.24(-0.49%) , Friday, August 29, 2025