Wednesday, October 15, 2025 , BSE Sensex : 82,607.88 82,607.88(0.70%) , Adani Ports : 1,449.25 1,449.25(1.48%) , Asian Paints : 2,378.00 2,378.00(2.65%) , Axis Bank : 1,166.00 1,166.00(-0.90%) , Bajaj Finance : 1,060.00 1,060.00(4.06%) , Bajaj Finserv : 2,083.95 2,083.95(3.25%) , Bharat Electron : 408.80 408.80(1.65%) , Bharti Airtel : 1,972.85 1,972.85(1.37%) , Eternal Ltd : 353.65 353.65(1.67%) , HCL Technologies : 1,497.45 1,497.45(0.15%) , HDFC Bank : 979.40 979.40(0.24%) , Hind. Unilever : 2,525.15 2,525.15(0.96%) , ICICI Bank : 1,397.20 1,397.20(0.95%) , Infosys : 1,474.80 1,474.80(-1.01%) , ITC : 399.65 399.65(0.74%) , Kotak Mah. Bank : 2,146.10 2,146.10(-0.24%) , Larsen & Toubro : 3,831.65 3,831.65(2.41%) , M & M : 3,498.00 3,498.00(1.11%) , Maruti Suzuki : 16,243.65 16,243.65(-0.07%) , NTPC : 339.75 339.75(0.86%) , Power Grid Corpn : 291.65 291.65(1.50%) , Reliance Industr : 1,375.00 1,375.00(-0.05%) , SBI : 885.05 885.05(0.93%) , Sun Pharma.Inds. : 1,658.30 1,658.30(0.26%) , Tata Motors : 389.25 389.25(-1.58%) , Tata Steel : 173.50 173.50(1.82%) , TCS : 2,974.75 2,974.75(0.49%) , Tech Mahindra : 1,462.80 1,462.80(-0.36%) , Titan Company : 3,539.50 3,539.50(0.18%) , Trent : 4,660.00 4,660.00(0.91%) , UltraTech Cem. : 12,306.90 12,306.90(1.96%) ,

Adani Enterp. : 2,517.00 -10.40(-0.41%) , Adani Ports : 1,429.00 -8.80(-0.61%) , Apollo Hospitals : 7,759.00 88.00(1.15%) , Asian Paints : 2,318.10 -24.40(-1.04%) , Axis Bank : 1,176.80 -12.80(-1.08%) , Bajaj Auto : 9,102.50 36.50(0.40%) , Bajaj Finance : 1,019.15 -17.60(-1.70%) , Bajaj Finserv : 2,019.40 -1.00(-0.05%) , Bharat Electron : 402.40 -7.00(-1.71%) , Bharti Airtel : 1,946.60 -8.30(-0.42%) , Cipla : 1,552.30 -11.30(-0.72%) , Coal India : 380.95 -0.60(-0.16%) , Dr Reddy's Labs : 1,237.30 -25.10(-1.99%) , Eicher Motors : 6,887.00 -25.00(-0.36%) , Eternal Ltd : 347.75 -0.60(-0.17%) , Grasim Inds : 2,775.80 -22.20(-0.79%) , HCL Technologies : 1,495.40 0.70(0.05%) , HDFC Bank : 977.15 0.15(0.02%) , HDFC Life Insur. : 743.55 -3.00(-0.40%) , Hind. Unilever : 2,502.30 9.50(0.38%) , Hindalco Inds. : 760.10 -10.10(-1.31%) , ICICI Bank : 1,384.10 4.70(0.34%) , Infosys : 1,489.90 -3.30(-0.22%) , Interglobe Aviat : 5,759.00 -28.50(-0.49%) , ITC : 396.80 -2.45(-0.61%) , Jio Financial : 305.60 -2.85(-0.92%) , JSW Steel : 1,147.80 -13.60(-1.17%) , Kotak Mah. Bank : 2,151.80 -0.30(-0.01%) , Larsen & Toubro : 3,744.30 -25.20(-0.67%) , M & M : 3,459.80 0.10(0.00%) , Maruti Suzuki : 16,261.00 -62.00(-0.38%) , Max Healthcare : 1,161.50 18.20(1.59%) , Nestle India : 1,175.50 -12.60(-1.06%) , Nifty 50 : 25,145.50 -81.85(-0.32%) , NTPC : 336.65 -5.05(-1.48%) , O N G C : 244.69 0.60(0.25%) , Power Grid Corpn : 287.50 1.35(0.47%) , Reliance Industr : 1,375.90 0.90(0.07%) , SBI : 876.95 -6.00(-0.68%) , SBI Life Insuran : 1,816.20 0.90(0.05%) , Shriram Finance : 674.45 2.30(0.34%) , Sun Pharma.Inds. : 1,654.40 -14.00(-0.84%) , Tata Consumer : 1,118.90 1.90(0.17%) , Tata Motors : 395.45 -4.55(-1.14%) , Tata Steel : 170.51 -2.52(-1.46%) , TCS : 2,960.30 -46.90(-1.56%) , Tech Mahindra : 1,468.00 17.10(1.18%) , Titan Company : 3,537.40 3.80(0.11%) , Trent : 4,617.20 -64.40(-1.38%) , UltraTech Cem. : 12,070.00 -102.00(-0.84%) , Wipro : 248.42 3.29(1.34%) , Tuesday, October 14, 2025