Wednesday, October 15, 2025 , BSE Sensex : 82,507.83 82,507.83(0.58%) , Adani Ports : 1,449.40 1,449.40(1.49%) , Asian Paints : 2,370.35 2,370.35(2.32%) , Axis Bank : 1,168.75 1,168.75(-0.67%) , Bajaj Finance : 1,047.50 1,047.50(2.84%) , Bajaj Finserv : 2,067.20 2,067.20(2.42%) , Bharat Electron : 408.65 408.65(1.62%) , Bharti Airtel : 1,960.45 1,960.45(0.73%) , Eternal Ltd : 352.35 352.35(1.29%) , HCL Technologies : 1,497.05 1,497.05(0.13%) , HDFC Bank : 979.10 979.10(0.20%) , Hind. Unilever : 2,516.90 2,516.90(0.63%) , ICICI Bank : 1,391.90 1,391.90(0.56%) , Infosys : 1,473.00 1,473.00(-1.13%) , ITC : 399.50 399.50(0.71%) , Kotak Mah. Bank : 2,150.00 2,150.00(-0.06%) , Larsen & Toubro : 3,828.30 3,828.30(2.33%) , M & M : 3,487.55 3,487.55(0.81%) , Maruti Suzuki : 16,275.30 16,275.30(0.12%) , NTPC : 341.15 341.15(1.28%) , Power Grid Corpn : 292.75 292.75(1.88%) , Reliance Industr : 1,377.90 1,377.90(0.16%) , SBI : 886.35 886.35(1.08%) , Sun Pharma.Inds. : 1,654.45 1,654.45(0.02%) , Tata Motors : 392.25 392.25(-0.82%) , Tata Steel : 173.80 173.80(2.00%) , TCS : 2,970.80 2,970.80(0.35%) , Tech Mahindra : 1,461.10 1,461.10(-0.48%) , Titan Company : 3,542.65 3,542.65(0.27%) , Trent : 4,628.25 4,628.25(0.22%) , UltraTech Cem. : 12,232.05 12,232.05(1.34%) ,

Adani Enterp. : 2,517.00 -10.40(-0.41%) , Adani Ports : 1,429.00 -8.80(-0.61%) , Apollo Hospitals : 7,759.00 88.00(1.15%) , Asian Paints : 2,318.10 -24.40(-1.04%) , Axis Bank : 1,176.80 -12.80(-1.08%) , Bajaj Auto : 9,102.50 36.50(0.40%) , Bajaj Finance : 1,019.15 -17.60(-1.70%) , Bajaj Finserv : 2,019.40 -1.00(-0.05%) , Bharat Electron : 402.40 -7.00(-1.71%) , Bharti Airtel : 1,946.60 -8.30(-0.42%) , Cipla : 1,552.30 -11.30(-0.72%) , Coal India : 380.95 -0.60(-0.16%) , Dr Reddy's Labs : 1,237.30 -25.10(-1.99%) , Eicher Motors : 6,887.00 -25.00(-0.36%) , Eternal Ltd : 347.75 -0.60(-0.17%) , Grasim Inds : 2,775.80 -22.20(-0.79%) , HCL Technologies : 1,495.40 0.70(0.05%) , HDFC Bank : 977.15 0.15(0.02%) , HDFC Life Insur. : 743.55 -3.00(-0.40%) , Hind. Unilever : 2,502.30 9.50(0.38%) , Hindalco Inds. : 760.10 -10.10(-1.31%) , ICICI Bank : 1,384.10 4.70(0.34%) , Infosys : 1,489.90 -3.30(-0.22%) , Interglobe Aviat : 5,759.00 -28.50(-0.49%) , ITC : 396.80 -2.45(-0.61%) , Jio Financial : 305.60 -2.85(-0.92%) , JSW Steel : 1,147.80 -13.60(-1.17%) , Kotak Mah. Bank : 2,151.80 -0.30(-0.01%) , Larsen & Toubro : 3,744.30 -25.20(-0.67%) , M & M : 3,459.80 0.10(0.00%) , Maruti Suzuki : 16,261.00 -62.00(-0.38%) , Max Healthcare : 1,161.50 18.20(1.59%) , Nestle India : 1,175.50 -12.60(-1.06%) , Nifty 50 : 25,145.50 -81.85(-0.32%) , NTPC : 336.65 -5.05(-1.48%) , O N G C : 244.69 0.60(0.25%) , Power Grid Corpn : 287.50 1.35(0.47%) , Reliance Industr : 1,375.90 0.90(0.07%) , SBI : 876.95 -6.00(-0.68%) , SBI Life Insuran : 1,816.20 0.90(0.05%) , Shriram Finance : 674.45 2.30(0.34%) , Sun Pharma.Inds. : 1,654.40 -14.00(-0.84%) , Tata Consumer : 1,118.90 1.90(0.17%) , Tata Motors : 395.45 -4.55(-1.14%) , Tata Steel : 170.51 -2.52(-1.46%) , TCS : 2,960.30 -46.90(-1.56%) , Tech Mahindra : 1,468.00 17.10(1.18%) , Titan Company : 3,537.40 3.80(0.11%) , Trent : 4,617.20 -64.40(-1.38%) , UltraTech Cem. : 12,070.00 -102.00(-0.84%) , Wipro : 248.42 3.29(1.34%) , Tuesday, October 14, 2025