Wednesday, October 15, 2025 , BSE Sensex : 82,415.41 82,415.41(0.47%) , Adani Ports : 1,441.70 1,441.70(0.95%) , Asian Paints : 2,357.20 2,357.20(1.75%) , Axis Bank : 1,167.50 1,167.50(-0.77%) , Bajaj Finance : 1,032.85 1,032.85(1.40%) , Bajaj Finserv : 2,053.70 2,053.70(1.75%) , Bharat Electron : 406.75 406.75(1.14%) , Bharti Airtel : 1,959.85 1,959.85(0.70%) , Eternal Ltd : 352.90 352.90(1.45%) , HCL Technologies : 1,494.85 1,494.85(-0.02%) , HDFC Bank : 981.10 981.10(0.41%) , Hind. Unilever : 2,523.25 2,523.25(0.89%) , ICICI Bank : 1,390.20 1,390.20(0.44%) , Infosys : 1,472.60 1,472.60(-1.15%) , ITC : 399.95 399.95(0.82%) , Kotak Mah. Bank : 2,153.00 2,153.00(0.08%) , Larsen & Toubro : 3,788.35 3,788.35(1.26%) , M & M : 3,494.70 3,494.70(1.02%) , Maruti Suzuki : 16,338.95 16,338.95(0.51%) , NTPC : 340.10 340.10(0.96%) , Power Grid Corpn : 290.90 290.90(1.24%) , Reliance Industr : 1,378.15 1,378.15(0.18%) , SBI : 882.90 882.90(0.68%) , Sun Pharma.Inds. : 1,659.85 1,659.85(0.35%) , Tata Motors : 394.55 394.55(-0.24%) , Tata Steel : 172.45 172.45(1.20%) , TCS : 2,958.00 2,958.00(-0.08%) , Tech Mahindra : 1,458.30 1,458.30(-0.67%) , Titan Company : 3,544.35 3,544.35(0.32%) , Trent : 4,657.35 4,657.35(0.85%) , UltraTech Cem. : 12,198.80 12,198.80(1.07%) ,

Adani Enterp. : 2,517.00 -10.40(-0.41%) , Adani Ports : 1,429.00 -8.80(-0.61%) , Apollo Hospitals : 7,759.00 88.00(1.15%) , Asian Paints : 2,318.10 -24.40(-1.04%) , Axis Bank : 1,176.80 -12.80(-1.08%) , Bajaj Auto : 9,102.50 36.50(0.40%) , Bajaj Finance : 1,019.15 -17.60(-1.70%) , Bajaj Finserv : 2,019.40 -1.00(-0.05%) , Bharat Electron : 402.40 -7.00(-1.71%) , Bharti Airtel : 1,946.60 -8.30(-0.42%) , Cipla : 1,552.30 -11.30(-0.72%) , Coal India : 380.95 -0.60(-0.16%) , Dr Reddy's Labs : 1,237.30 -25.10(-1.99%) , Eicher Motors : 6,887.00 -25.00(-0.36%) , Eternal Ltd : 347.75 -0.60(-0.17%) , Grasim Inds : 2,775.80 -22.20(-0.79%) , HCL Technologies : 1,495.40 0.70(0.05%) , HDFC Bank : 977.15 0.15(0.02%) , HDFC Life Insur. : 743.55 -3.00(-0.40%) , Hind. Unilever : 2,502.30 9.50(0.38%) , Hindalco Inds. : 760.10 -10.10(-1.31%) , ICICI Bank : 1,384.10 4.70(0.34%) , Infosys : 1,489.90 -3.30(-0.22%) , Interglobe Aviat : 5,759.00 -28.50(-0.49%) , ITC : 396.80 -2.45(-0.61%) , Jio Financial : 305.60 -2.85(-0.92%) , JSW Steel : 1,147.80 -13.60(-1.17%) , Kotak Mah. Bank : 2,151.80 -0.30(-0.01%) , Larsen & Toubro : 3,744.30 -25.20(-0.67%) , M & M : 3,459.80 0.10(0.00%) , Maruti Suzuki : 16,261.00 -62.00(-0.38%) , Max Healthcare : 1,161.50 18.20(1.59%) , Nestle India : 1,175.50 -12.60(-1.06%) , Nifty 50 : 25,145.50 -81.85(-0.32%) , NTPC : 336.65 -5.05(-1.48%) , O N G C : 244.69 0.60(0.25%) , Power Grid Corpn : 287.50 1.35(0.47%) , Reliance Industr : 1,375.90 0.90(0.07%) , SBI : 876.95 -6.00(-0.68%) , SBI Life Insuran : 1,816.20 0.90(0.05%) , Shriram Finance : 674.45 2.30(0.34%) , Sun Pharma.Inds. : 1,654.40 -14.00(-0.84%) , Tata Consumer : 1,118.90 1.90(0.17%) , Tata Motors : 395.45 -4.55(-1.14%) , Tata Steel : 170.51 -2.52(-1.46%) , TCS : 2,960.30 -46.90(-1.56%) , Tech Mahindra : 1,468.00 17.10(1.18%) , Titan Company : 3,537.40 3.80(0.11%) , Trent : 4,617.20 -64.40(-1.38%) , UltraTech Cem. : 12,070.00 -102.00(-0.84%) , Wipro : 248.42 3.29(1.34%) , Tuesday, October 14, 2025