Friday, February 20, 2026 , BSE Sensex : 82,933.03 82,933.03(0.53%) , Adani Ports : 1,515.00 1,515.00(0.19%) , Asian Paints : 2,424.35 2,424.35(0.96%) , Axis Bank : 1,371.30 1,371.30(1.13%) , Bajaj Finance : 1,030.80 1,030.80(1.63%) , Bajaj Finserv : 2,060.50 2,060.50(1.32%) , Bharat Electron : 441.75 441.75(1.42%) , Bharti Airtel : 1,978.45 1,978.45(-0.60%) , Eternal : 270.40 270.40(-0.57%) , HCL Technologies : 1,439.90 1,439.90(-0.72%) , HDFC Bank : 915.25 915.25(-0.09%) , Hind. Unilever : 2,313.90 2,313.90(1.51%) , ICICI Bank : 1,396.55 1,396.55(0.46%) , Infosys : 1,357.10 1,357.10(-0.91%) , Interglobe Aviat : 4,840.00 4,840.00(0.45%) , ITC : 326.85 326.85(0.34%) , Kotak Mah. Bank : 422.10 422.10(1.33%) , Kwality Wall's : 28.35 28.35(-1.36%) , Larsen & Toubro : 4,376.00 4,376.00(2.27%) , M & M : 3,425.00 3,425.00(-0.18%) , Maruti Suzuki : 15,041.10 15,041.10(0.92%) , NTPC : 372.45 372.45(2.56%) , Power Grid Corpn : 298.70 298.70(1.37%) , Reliance Industries : 1,421.30 1,421.30(0.74%) , SBI : 1,212.75 1,212.75(0.48%) , Sun Pharma.Inds. : 1,725.00 1,725.00(0.69%) , Tata Steel : 208.35 208.35(1.41%) , TCS : 2,691.50 2,691.50(0.41%) , Tech Mahindra : 1,461.55 1,461.55(-1.31%) , Titan Company : 4,241.60 4,241.60(1.06%) , Trent : 4,089.20 4,089.20(0.56%) , UltraTech Cem. : 12,795.00 12,795.00(0.94%) ,

Adani Enterp. : 2,156.70 -54.50(-2.46%) , Adani Ports : 1,513.30 -37.50(-2.42%) , Apollo Hospitals : 7,592.50 -55.00(-0.72%) , Asian Paints : 2,400.80 -31.30(-1.29%) , Axis Bank : 1,356.60 -20.40(-1.48%) , Bajaj Auto : 9,729.00 -251.00(-2.52%) , Bajaj Finance : 1,017.05 -6.75(-0.66%) , Bajaj Finserv : 2,033.20 -27.40(-1.33%) , Bharat Electron : 435.35 -12.35(-2.76%) , Bharti Airtel : 1,988.60 -33.20(-1.64%) , Cipla : 1,328.90 -20.90(-1.55%) , Coal India : 416.15 -1.85(-0.44%) , Dr Reddy's Labs : 1,282.30 2.00(0.16%) , Eicher Motors : 7,897.00 -112.50(-1.40%) , Eternal : 271.75 -5.60(-2.02%) , Grasim Inds : 2,864.30 -69.50(-2.37%) , HCL Technologies : 1,450.40 -16.80(-1.15%) , HDFC Bank : 915.60 -9.10(-0.98%) , HDFC Life Insur. : 733.15 3.55(0.49%) , Hind. Unilever : 2,279.30 -44.20(-1.90%) , Hindalco Inds. : 905.65 6.40(0.71%) , ICICI Bank : 1,388.80 -19.40(-1.38%) , Infosys : 1,370.50 -3.20(-0.23%) , Interglobe Aviat : 4,815.10 -165.30(-3.32%) , ITC : 326.00 -6.45(-1.94%) , Jio Financial : 258.60 -5.50(-2.08%) , JSW Steel : 1,228.40 -22.80(-1.82%) , Kotak Mah. Bank : 416.40 -9.95(-2.33%) , Kwality Wall's : 28.59 -0.74(-2.52%) , Larsen & Toubro : 4,280.50 -45.40(-1.05%) , M & M : 3,431.80 -98.70(-2.80%) , Maruti Suzuki : 14,903.00 -261.00(-1.72%) , Max Healthcare : 1,081.45 -4.80(-0.44%) , Nestle India : 1,278.50 -22.40(-1.72%) , Nifty 50 : 25,454.35 -365.00(-1.41%) , NTPC : 363.20 -5.20(-1.41%) , O N G C : 274.65 10.05(3.80%) , Power Grid Corpn : 294.65 -5.90(-1.96%) , Reliance Industries : 1,409.50 -31.80(-2.21%) , SBI : 1,205.70 -13.20(-1.08%) , SBI Life Insuran : 2,043.00 -16.60(-0.81%) , Shriram Finance : 1,054.70 -21.50(-2.00%) , Sun Pharma.Inds. : 1,713.40 -11.00(-0.64%) , Tata Consumer : 1,160.50 -9.20(-0.79%) , Tata Motors PVeh : 375.70 -7.15(-1.87%) , Tata Steel : 205.41 -3.62(-1.73%) , TCS : 2,677.90 -17.00(-0.63%) , Tech Mahindra : 1,479.30 -25.50(-1.69%) , Titan Company : 4,198.20 -50.40(-1.19%) , Trent : 4,067.90 -119.30(-2.85%) , UltraTech Cem. : 12,688.00 -364.00(-2.79%) , Wipro : 211.21 -0.74(-0.35%) , Thursday, February 19, 2026