Monday, December 15, 2025 , BSE Sensex : 85,213.36 85,213.36(-0.06%) , Adani Ports : 1,512.30 1,512.30(-0.66%) , Asian Paints : 2,780.20 2,780.20(0.53%) , Axis Bank : 1,284.20 1,284.20(-0.16%) , Bajaj Finance : 1,012.75 1,012.75(-0.46%) , Bajaj Finserv : 2,069.50 2,069.50(-0.79%) , Bharat Electron : 390.70 390.70(0.33%) , Bharti Airtel : 2,071.95 2,071.95(-0.55%) , Eternal : 298.35 298.35(0.12%) , HCL Technologies : 1,684.15 1,684.15(0.70%) , HDFC Bank : 995.85 995.85(-0.43%) , Hind. Unilever : 2,293.20 2,293.20(1.42%) , ICICI Bank : 1,365.20 1,365.20(-0.06%) , Infosys : 1,607.05 1,607.05(0.52%) , ITC : 402.30 402.30(0.45%) , Kotak Mah. Bank : 2,180.50 2,180.50(0.19%) , Larsen & Toubro : 4,090.95 4,090.95(0.42%) , M & M : 3,607.55 3,607.55(-1.94%) , Maruti Suzuki : 16,403.15 16,403.15(-0.71%) , NTPC : 323.85 323.85(-0.37%) , Power Grid Corpn : 262.30 262.30(-0.49%) , Reliance Industr : 1,556.05 1,556.05(0.00%) , SBI : 967.15 967.15(0.44%) , Sun Pharma.Inds. : 1,797.25 1,797.25(0.16%) , Tata Motors PVeh : 347.10 347.10(-0.10%) , Tata Steel : 172.80 172.80(0.52%) , TCS : 3,230.40 3,230.40(0.32%) , Tech Mahindra : 1,575.45 1,575.45(-0.23%) , Titan Company : 3,865.80 3,865.80(-0.38%) , Trent : 4,105.25 4,105.25(0.79%) , UltraTech Cem. : 11,719.35 11,719.35(-0.05%) ,

Adani Enterp. : 2,282.40 4.70(0.21%) , Adani Ports : 1,522.80 18.80(1.25%) , Apollo Hospitals : 7,101.00 91.50(1.31%) , Asian Paints : 2,764.80 -14.60(-0.53%) , Axis Bank : 1,286.10 13.40(1.05%) , Bajaj Auto : 9,015.00 -38.50(-0.43%) , Bajaj Finance : 1,017.30 10.90(1.08%) , Bajaj Finserv : 2,083.10 17.30(0.84%) , Bharat Electron : 389.45 1.95(0.50%) , Bharti Airtel : 2,083.40 30.20(1.47%) , Cipla : 1,517.40 5.10(0.34%) , Coal India : 383.35 -0.65(-0.17%) , Dr Reddy's Labs : 1,279.30 5.80(0.46%) , Eicher Motors : 7,229.00 -27.00(-0.37%) , Eternal Ltd : 298.05 7.10(2.44%) , Grasim Inds : 2,836.70 38.90(1.39%) , HCL Technologies : 1,673.20 0.80(0.05%) , HDFC Bank : 1,001.50 1.20(0.12%) , HDFC Life Insur. : 777.50 2.30(0.30%) , Hind. Unilever : 2,260.60 -45.00(-1.95%) , Hindalco Inds. : 852.10 27.75(3.37%) , ICICI Bank : 1,366.00 6.00(0.44%) , Infosys : 1,598.20 0.20(0.01%) , Interglobe Aviat : 4,860.50 41.50(0.86%) , ITC : 400.10 -2.80(-0.69%) , Jio Financial : 300.75 2.30(0.77%) , JSW Steel : 1,125.50 20.10(1.82%) , Kotak Mah. Bank : 2,176.60 -3.60(-0.17%) , Larsen & Toubro : 4,074.10 70.20(1.75%) , M & M : 3,679.60 14.40(0.39%) , Maruti Suzuki : 16,522.00 274.00(1.69%) , Max Healthcare : 1,081.30 -6.60(-0.61%) , Nestle India : 1,238.30 23.30(1.92%) , Nifty 50 : 26,046.95 148.40(0.57%) , NTPC : 325.05 2.45(0.76%) , O N G C : 238.02 -0.39(-0.16%) , Power Grid Corpn : 263.60 -1.20(-0.45%) , Reliance Industr : 1,556.50 11.50(0.74%) , SBI : 963.15 -0.10(-0.01%) , SBI Life Insuran : 2,025.90 19.00(0.95%) , Shriram Finance : 848.00 0.85(0.10%) , Sun Pharma.Inds. : 1,793.50 -13.70(-0.76%) , Tata Consumer : 1,149.30 7.20(0.63%) , Tata Motors PVeh : 347.45 0.80(0.23%) , Tata Steel : 171.89 5.51(3.31%) , TCS : 3,220.50 28.60(0.90%) , Tech Mahindra : 1,578.40 10.20(0.65%) , Titan Company : 3,880.20 35.40(0.92%) , Trent : 4,075.40 27.90(0.69%) , UltraTech Cem. : 11,723.00 251.00(2.19%) , Wipro : 260.60 1.35(0.52%) , Friday, December 12, 2025