Thursday, October 16, 2025 , BSE Sensex : 83,009.00 83,009.00(0.49%) , Adani Ports : 1,481.70 1,481.70(2.14%) , Asian Paints : 2,369.00 2,369.00(-0.25%) , Axis Bank : 1,188.00 1,188.00(1.63%) , Bajaj Finance : 1,073.10 1,073.10(1.27%) , Bajaj Finserv : 2,088.35 2,088.35(0.30%) , Bharat Electron : 411.70 411.70(0.87%) , Bharti Airtel : 1,979.50 1,979.50(0.52%) , Eternal Ltd : 358.45 358.45(1.10%) , HCL Technologies : 1,500.00 1,500.00(0.25%) , HDFC Bank : 984.10 984.10(0.51%) , Hind. Unilever : 2,524.00 2,524.00(0.14%) , ICICI Bank : 1,405.40 1,405.40(0.50%) , Infosys : 1,464.75 1,464.75(-0.62%) , ITC : 401.05 401.05(0.25%) , Kotak Mah. Bank : 2,180.05 2,180.05(1.46%) , Larsen & Toubro : 3,860.80 3,860.80(0.95%) , M & M : 3,562.80 3,562.80(1.87%) , Maruti Suzuki : 16,289.15 16,289.15(0.43%) , NTPC : 340.65 340.65(0.37%) , Power Grid Corpn : 290.75 290.75(-0.24%) , Reliance Industr : 1,376.95 1,376.95(0.16%) , SBI : 884.15 884.15(-0.23%) , Sun Pharma.Inds. : 1,644.00 1,644.00(-0.61%) , Tata Motors : 397.65 397.65(1.77%) , Tata Steel : 172.45 172.45(-0.40%) , TCS : 2,952.35 2,952.35(-0.56%) , Tech Mahindra : 1,449.55 1,449.55(-0.65%) , Titan Company : 3,635.60 3,635.60(2.44%) , Trent : 4,753.75 4,753.75(0.74%) , UltraTech Cem. : 12,322.00 12,322.00(0.12%) ,

Adani Enterp. : 2,532.80 15.80(0.63%) , Adani Ports : 1,450.70 21.70(1.52%) , Apollo Hospitals : 7,826.00 67.00(0.86%) , Asian Paints : 2,375.10 57.00(2.46%) , Axis Bank : 1,169.60 -7.20(-0.61%) , Bajaj Auto : 8,998.00 -104.50(-1.15%) , Bajaj Finance : 1,059.90 40.75(4.00%) , Bajaj Finserv : 2,084.10 64.70(3.20%) , Bharat Electron : 408.10 5.70(1.42%) , Bharti Airtel : 1,968.50 21.90(1.13%) , Cipla : 1,558.70 6.40(0.41%) , Coal India : 384.25 3.30(0.87%) , Dr Reddy's Labs : 1,232.40 -4.90(-0.40%) , Eicher Motors : 6,895.00 8.00(0.12%) , Eternal Ltd : 354.35 6.60(1.90%) , Grasim Inds : 2,816.80 41.00(1.48%) , HCL Technologies : 1,495.70 0.30(0.02%) , HDFC Bank : 978.25 1.10(0.11%) , HDFC Life Insur. : 761.15 17.60(2.37%) , Hind. Unilever : 2,519.00 16.70(0.67%) , Hindalco Inds. : 764.25 4.15(0.55%) , ICICI Bank : 1,398.40 14.30(1.03%) , Infosys : 1,474.40 -15.50(-1.04%) , Interglobe Aviat : 5,860.50 101.50(1.76%) , ITC : 399.90 3.10(0.78%) , Jio Financial : 312.65 7.05(2.31%) , JSW Steel : 1,160.80 13.00(1.13%) , Kotak Mah. Bank : 2,149.60 -2.20(-0.10%) , Larsen & Toubro : 3,828.70 84.40(2.25%) , M & M : 3,497.20 37.40(1.08%) , Maruti Suzuki : 16,212.00 -49.00(-0.30%) , Max Healthcare : 1,155.80 -5.70(-0.49%) , Nestle India : 1,221.40 45.90(3.90%) , Nifty 50 : 25,323.55 178.05(0.71%) , NTPC : 339.25 2.60(0.77%) , O N G C : 247.72 3.03(1.24%) , Power Grid Corpn : 290.95 3.45(1.20%) , Reliance Industr : 1,374.30 -1.60(-0.12%) , SBI : 886.10 9.15(1.04%) , SBI Life Insuran : 1,840.60 24.40(1.34%) , Shriram Finance : 677.15 2.70(0.40%) , Sun Pharma.Inds. : 1,655.10 0.70(0.04%) , Tata Consumer : 1,114.20 -4.70(-0.42%) , Tata Motors : 390.85 -4.60(-1.16%) , Tata Steel : 173.24 2.73(1.60%) , TCS : 2,969.80 9.50(0.32%) , Tech Mahindra : 1,459.00 -9.00(-0.61%) , Titan Company : 3,549.00 11.60(0.33%) , Trent : 4,724.20 107.00(2.32%) , UltraTech Cem. : 12,311.00 241.00(2.00%) , Wipro : 250.21 1.79(0.72%) , Wednesday, October 15, 2025