Friday, December 19, 2025 , BSE Sensex : 84,912.93 84,912.93(0.51%) , Adani Ports : 1,496.40 1,496.40(0.33%) , Asian Paints : 2,790.00 2,790.00(1.09%) , Axis Bank : 1,232.00 1,232.00(0.19%) , Bajaj Finance : 1,005.65 1,005.65(0.56%) , Bajaj Finserv : 2,045.45 2,045.45(0.97%) , Bharat Electron : 392.80 392.80(2.38%) , Bharti Airtel : 2,093.70 2,093.70(0.08%) , Eternal : 286.15 286.15(0.46%) , HCL Technologies : 1,640.60 1,640.60(-1.25%) , HDFC Bank : 985.40 985.40(0.59%) , Hind. Unilever : 2,284.20 2,284.20(0.88%) , ICICI Bank : 1,354.20 1,354.20(-0.20%) , Infosys : 1,637.40 1,637.40(0.68%) , ITC : 401.20 401.20(0.25%) , Kotak Mah. Bank : 2,160.65 2,160.65(-0.21%) , Larsen & Toubro : 4,070.10 4,070.10(0.94%) , M & M : 3,600.55 3,600.55(0.38%) , Maruti Suzuki : 16,397.80 16,397.80(0.37%) , NTPC : 319.90 319.90(0.41%) , Power Grid Corpn : 263.70 263.70(2.25%) , Reliance Industr : 1,565.75 1,565.75(1.39%) , SBI : 979.55 979.55(0.19%) , Sun Pharma.Inds. : 1,745.00 1,745.00(-0.02%) , Tata Motors PVeh : 354.00 354.00(2.34%) , Tata Steel : 169.00 169.00(0.51%) , TCS : 3,287.40 3,287.40(0.22%) , Tech Mahindra : 1,613.00 1,613.00(0.54%) , Titan Company : 3,931.25 3,931.25(0.33%) , Trent : 4,065.00 4,065.00(0.89%) , UltraTech Cem. : 11,504.95 11,504.95(0.38%) ,

Adani Enterp. : 2,229.30 -3.20(-0.14%) , Adani Ports : 1,495.70 9.40(0.63%) , Apollo Hospitals : 6,918.50 -3.00(-0.04%) , Asian Paints : 2,759.70 -26.00(-0.93%) , Axis Bank : 1,229.80 5.10(0.42%) , Bajaj Auto : 8,831.00 -64.00(-0.72%) , Bajaj Finance : 1,000.30 0.70(0.07%) , Bajaj Finserv : 2,026.30 5.10(0.25%) , Bharat Electron : 383.45 -2.15(-0.56%) , Bharti Airtel : 2,092.00 -16.00(-0.76%) , Cipla : 1,498.90 2.00(0.13%) , Coal India : 385.30 0.55(0.14%) , Dr Reddy's Labs : 1,280.00 8.00(0.63%) , Eicher Motors : 7,106.50 -28.00(-0.39%) , Eternal : 284.75 0.30(0.11%) , Grasim Inds : 2,807.60 1.00(0.04%) , HCL Technologies : 1,661.40 6.40(0.39%) , HDFC Bank : 979.70 -4.30(-0.44%) , HDFC Life Insur. : 757.00 3.50(0.46%) , Hind. Unilever : 2,265.50 -10.10(-0.44%) , Hindalco Inds. : 856.70 7.90(0.93%) , ICICI Bank : 1,356.80 4.40(0.33%) , Infosys : 1,626.80 24.80(1.55%) , Interglobe Aviat : 5,115.50 135.00(2.71%) , ITC : 400.40 0.60(0.15%) , Jio Financial : 292.30 -0.85(-0.29%) , JSW Steel : 1,082.20 2.90(0.27%) , Kotak Mah. Bank : 2,164.60 -8.60(-0.40%) , Larsen & Toubro : 4,031.10 -31.30(-0.77%) , M & M : 3,586.60 -26.20(-0.73%) , Maruti Suzuki : 16,329.00 -69.00(-0.42%) , Max Healthcare : 1,048.50 17.40(1.69%) , Nestle India : 1,233.50 -1.10(-0.09%) , Nifty 50 : 25,815.55 -3.00(-0.01%) , NTPC : 318.50 -2.75(-0.86%) , O N G C : 232.00 -0.91(-0.39%) , Power Grid Corpn : 257.95 -3.15(-1.21%) , Reliance Industr : 1,544.40 0.00(0.00%) , SBI : 977.55 1.70(0.17%) , SBI Life Insuran : 2,014.40 4.20(0.21%) , Shriram Finance : 869.45 5.25(0.61%) , Sun Pharma.Inds. : 1,745.90 -47.00(-2.62%) , Tata Consumer : 1,171.50 -8.30(-0.70%) , Tata Motors PVeh : 345.80 -0.55(-0.16%) , Tata Steel : 168.12 -2.22(-1.30%) , TCS : 3,280.80 63.00(1.96%) , Tech Mahindra : 1,605.60 26.20(1.66%) , Titan Company : 3,919.30 11.40(0.29%) , Trent : 4,030.00 -15.20(-0.38%) , UltraTech Cem. : 11,461.00 -79.00(-0.68%) , Wipro : 263.85 2.71(1.04%) , Thursday, December 18, 2025