Wednesday, September 10, 2025 , BSE Sensex : 81,411.41 81,411.41(0.38%) , Adani Ports : 1,385.05 1,385.05(0.32%) , Asian Paints : 2,543.55 2,543.55(0.02%) , Axis Bank : 1,058.50 1,058.50(0.63%) , Bajaj Finance : 948.40 948.40(0.03%) , Bajaj Finserv : 2,029.55 2,029.55(0.25%) , Bharat Electron : 376.85 376.85(1.26%) , Bharti Airtel : 1,902.30 1,902.30(0.47%) , Eternal Ltd : 324.85 324.85(-0.25%) , HCL Technologies : 1,451.10 1,451.10(1.62%) , HDFC Bank : 966.70 966.70(0.19%) , Hind. Unilever : 2,641.45 2,641.45(-0.05%) , ICICI Bank : 1,407.90 1,407.90(0.35%) , Infosys : 1,523.00 1,523.00(1.21%) , ITC : 410.30 410.30(0.02%) , Kotak Mah. Bank : 1,978.55 1,978.55(0.96%) , Larsen & Toubro : 3,569.80 3,569.80(1.39%) , M & M : 3,667.60 3,667.60(-0.78%) , Maruti Suzuki : 15,253.85 15,253.85(-0.70%) , NTPC : 325.85 325.85(0.51%) , Power Grid Corpn : 284.15 284.15(0.11%) , Reliance Industr : 1,380.95 1,380.95(0.33%) , SBI : 813.20 813.20(0.53%) , Sun Pharma.Inds. : 1,590.10 1,590.10(-0.31%) , Tata Motors : 711.25 711.25(-0.59%) , Tata Steel : 169.00 169.00(-0.09%) , TCS : 3,098.65 3,098.65(1.61%) , Tech Mahindra : 1,518.35 1,518.35(1.38%) , Titan Company : 3,625.00 3,625.00(-0.12%) , Trent : 5,234.70 5,234.70(0.32%) , UltraTech Cem. : 12,599.80 12,599.80(0.23%) ,

Adani Enterp. : 2,311.60 0.70(0.03%) , Adani Ports : 1,380.90 32.60(2.42%) , Apollo Hospitals : 7,825.50 39.00(0.50%) , Asian Paints : 2,537.30 6.50(0.26%) , Axis Bank : 1,052.20 -3.30(-0.31%) , Bajaj Auto : 9,383.00 -50.50(-0.54%) , Bajaj Finance : 948.40 4.10(0.43%) , Bajaj Finserv : 2,025.30 16.90(0.84%) , Bharat Electron : 371.95 0.05(0.01%) , Bharti Airtel : 1,893.70 6.00(0.32%) , Cipla : 1,551.60 10.40(0.67%) , Coal India : 387.95 0.90(0.23%) , Dr Reddy's Labs : 1,291.30 40.70(3.25%) , Eicher Motors : 6,874.50 59.50(0.87%) , Eternal Ltd : 325.70 -3.95(-1.20%) , Grasim Inds : 2,795.90 -8.20(-0.29%) , HCL Technologies : 1,427.10 24.10(1.72%) , HDFC Bank : 965.15 -0.85(-0.09%) , HDFC Life Insur. : 761.10 7.35(0.98%) , Hero Motocorp : 5,423.50 -19.50(-0.36%) , Hind. Unilever : 2,642.00 18.10(0.69%) , Hindalco Inds. : 742.90 4.15(0.56%) , ICICI Bank : 1,403.70 1.00(0.07%) , IndusInd Bank : 746.15 -4.60(-0.61%) , Infosys : 1,504.30 71.40(4.98%) , ITC : 410.05 2.50(0.61%) , Jio Financial : 307.95 -3.15(-1.01%) , JSW Steel : 1,104.50 3.10(0.28%) , Kotak Mah. Bank : 1,960.40 10.30(0.53%) , Larsen & Toubro : 3,525.00 -4.60(-0.13%) , M & M : 3,696.30 -5.10(-0.14%) , Maruti Suzuki : 15,365.00 107.00(0.70%) , Nestle India : 1,202.20 14.50(1.22%) , Nifty 50 : 24,868.60 95.45(0.39%) , NTPC : 324.10 -2.60(-0.80%) , O N G C : 231.33 -1.20(-0.52%) , Power Grid Corpn : 283.85 1.05(0.37%) , Reliance Industr : 1,376.20 -2.30(-0.17%) , SBI : 808.85 0.05(0.01%) , SBI Life Insuran : 1,805.70 24.80(1.39%) , Shriram Finance : 595.00 -1.75(-0.29%) , Sun Pharma.Inds. : 1,591.70 10.70(0.68%) , Tata Consumer : 1,083.50 9.30(0.87%) , Tata Motors : 715.55 -3.95(-0.55%) , Tata Steel : 169.15 0.33(0.20%) , TCS : 3,049.40 30.40(1.01%) , Tech Mahindra : 1,498.20 37.50(2.57%) , Titan Company : 3,630.10 -27.90(-0.76%) , Trent : 5,218.50 -97.00(-1.82%) , UltraTech Cem. : 12,572.00 -92.00(-0.73%) , Wipro : 249.15 6.63(2.73%) , Tuesday, September 09, 2025