Friday, December 19, 2025 , BSE Sensex : 84,932.42 84,932.42(0.53%) , Adani Ports : 1,496.55 1,496.55(0.34%) , Asian Paints : 2,792.60 2,792.60(1.18%) , Axis Bank : 1,235.40 1,235.40(0.46%) , Bajaj Finance : 1,006.00 1,006.00(0.60%) , Bajaj Finserv : 2,041.90 2,041.90(0.80%) , Bharat Electron : 391.65 391.65(2.09%) , Bharti Airtel : 2,090.95 2,090.95(-0.05%) , Eternal : 287.05 287.05(0.77%) , HCL Technologies : 1,637.40 1,637.40(-1.45%) , HDFC Bank : 985.85 985.85(0.63%) , Hind. Unilever : 2,282.25 2,282.25(0.80%) , ICICI Bank : 1,354.50 1,354.50(-0.18%) , Infosys : 1,632.15 1,632.15(0.36%) , ITC : 402.00 402.00(0.45%) , Kotak Mah. Bank : 2,164.15 2,164.15(-0.05%) , Larsen & Toubro : 4,081.00 4,081.00(1.22%) , M & M : 3,610.00 3,610.00(0.64%) , Maruti Suzuki : 16,445.30 16,445.30(0.66%) , NTPC : 318.25 318.25(-0.11%) , Power Grid Corpn : 262.65 262.65(1.84%) , Reliance Industr : 1,568.00 1,568.00(1.53%) , SBI : 980.00 980.00(0.24%) , Sun Pharma.Inds. : 1,745.40 1,745.40(0.00%) , Tata Motors PVeh : 350.85 350.85(1.43%) , Tata Steel : 168.40 168.40(0.15%) , TCS : 3,288.70 3,288.70(0.26%) , Tech Mahindra : 1,608.45 1,608.45(0.26%) , Titan Company : 3,944.75 3,944.75(0.68%) , Trent : 4,056.40 4,056.40(0.67%) , UltraTech Cem. : 11,486.00 11,486.00(0.22%) ,

Adani Enterp. : 2,229.30 -3.20(-0.14%) , Adani Ports : 1,495.70 9.40(0.63%) , Apollo Hospitals : 6,918.50 -3.00(-0.04%) , Asian Paints : 2,759.70 -26.00(-0.93%) , Axis Bank : 1,229.80 5.10(0.42%) , Bajaj Auto : 8,831.00 -64.00(-0.72%) , Bajaj Finance : 1,000.30 0.70(0.07%) , Bajaj Finserv : 2,026.30 5.10(0.25%) , Bharat Electron : 383.45 -2.15(-0.56%) , Bharti Airtel : 2,092.00 -16.00(-0.76%) , Cipla : 1,498.90 2.00(0.13%) , Coal India : 385.30 0.55(0.14%) , Dr Reddy's Labs : 1,280.00 8.00(0.63%) , Eicher Motors : 7,106.50 -28.00(-0.39%) , Eternal : 284.75 0.30(0.11%) , Grasim Inds : 2,807.60 1.00(0.04%) , HCL Technologies : 1,661.40 6.40(0.39%) , HDFC Bank : 979.70 -4.30(-0.44%) , HDFC Life Insur. : 757.00 3.50(0.46%) , Hind. Unilever : 2,265.50 -10.10(-0.44%) , Hindalco Inds. : 856.70 7.90(0.93%) , ICICI Bank : 1,356.80 4.40(0.33%) , Infosys : 1,626.80 24.80(1.55%) , Interglobe Aviat : 5,115.50 135.00(2.71%) , ITC : 400.40 0.60(0.15%) , Jio Financial : 292.30 -0.85(-0.29%) , JSW Steel : 1,082.20 2.90(0.27%) , Kotak Mah. Bank : 2,164.60 -8.60(-0.40%) , Larsen & Toubro : 4,031.10 -31.30(-0.77%) , M & M : 3,586.60 -26.20(-0.73%) , Maruti Suzuki : 16,329.00 -69.00(-0.42%) , Max Healthcare : 1,048.50 17.40(1.69%) , Nestle India : 1,233.50 -1.10(-0.09%) , Nifty 50 : 25,815.55 -3.00(-0.01%) , NTPC : 318.50 -2.75(-0.86%) , O N G C : 232.00 -0.91(-0.39%) , Power Grid Corpn : 257.95 -3.15(-1.21%) , Reliance Industr : 1,544.40 0.00(0.00%) , SBI : 977.55 1.70(0.17%) , SBI Life Insuran : 2,014.40 4.20(0.21%) , Shriram Finance : 869.45 5.25(0.61%) , Sun Pharma.Inds. : 1,745.90 -47.00(-2.62%) , Tata Consumer : 1,171.50 -8.30(-0.70%) , Tata Motors PVeh : 345.80 -0.55(-0.16%) , Tata Steel : 168.12 -2.22(-1.30%) , TCS : 3,280.80 63.00(1.96%) , Tech Mahindra : 1,605.60 26.20(1.66%) , Titan Company : 3,919.30 11.40(0.29%) , Trent : 4,030.00 -15.20(-0.38%) , UltraTech Cem. : 11,461.00 -79.00(-0.68%) , Wipro : 263.85 2.71(1.04%) , Thursday, December 18, 2025