Thursday, September 04, 2025 , BSE Sensex : 80,718.01 80,718.01(0.19%) , Adani Ports : 1,328.35 1,328.35(-0.21%) , Asian Paints : 2,568.85 2,568.85(0.57%) , Axis Bank : 1,050.20 1,050.20(-0.40%) , Bajaj Finance : 934.85 934.85(4.28%) , Bajaj Finserv : 2,002.20 2,002.20(1.83%) , Bharat Electron : 372.60 372.60(-1.61%) , Bharti Airtel : 1,880.30 1,880.30(-0.18%) , Eternal Ltd : 326.50 326.50(0.15%) , HCL Technologies : 1,443.15 1,443.15(-1.57%) , HDFC Bank : 961.20 961.20(0.78%) , Hind. Unilever : 2,667.25 2,667.25(0.13%) , ICICI Bank : 1,405.65 1,405.65(0.61%) , Infosys : 1,463.25 1,463.25(-1.08%) , ITC : 415.85 415.85(1.06%) , Kotak Mah. Bank : 1,949.90 1,949.90(-0.54%) , Larsen & Toubro : 3,592.50 3,592.50(-0.22%) , M & M : 3,480.25 3,480.25(5.96%) , Maruti Suzuki : 14,655.65 14,655.65(-1.78%) , NTPC : 330.20 330.20(-1.24%) , Power Grid Corpn : 282.00 282.00(-1.40%) , Reliance Industr : 1,359.20 1,359.20(-0.90%) , SBI : 809.35 809.35(-0.34%) , Sun Pharma.Inds. : 1,582.35 1,582.35(0.17%) , Tata Motors : 687.55 687.55(-0.66%) , Tata Steel : 166.75 166.75(-0.63%) , TCS : 3,095.75 3,095.75(-0.08%) , Tech Mahindra : 1,500.90 1,500.90(-0.53%) , Titan Company : 3,686.35 3,686.35(-0.14%) , Trent : 5,524.85 5,524.85(0.99%) , UltraTech Cem. : 12,654.50 12,654.50(-0.59%) ,

Adani Enterp. : 2,288.70 14.50(0.64%) , Adani Ports : 1,332.40 -3.80(-0.28%) , Apollo Hospitals : 7,736.00 54.00(0.70%) , Asian Paints : 2,553.90 13.90(0.55%) , Axis Bank : 1,054.70 -1.50(-0.14%) , Bajaj Auto : 9,116.00 85.50(0.95%) , Bajaj Finance : 896.30 6.20(0.70%) , Bajaj Finserv : 1,966.10 10.20(0.52%) , Bharat Electron : 378.70 2.10(0.56%) , Bharti Airtel : 1,883.90 -3.30(-0.17%) , Cipla : 1,578.40 9.20(0.59%) , Coal India : 389.80 9.70(2.55%) , Dr Reddy's Labs : 1,262.20 8.50(0.68%) , Eicher Motors : 6,371.50 22.50(0.35%) , Eternal Ltd : 326.10 3.70(1.15%) , Grasim Inds : 2,781.40 1.60(0.06%) , HCL Technologies : 1,466.10 0.40(0.03%) , HDFC Bank : 954.45 9.95(1.05%) , HDFC Life Insur. : 776.45 -6.30(-0.80%) , Hero Motocorp : 5,349.00 37.00(0.70%) , Hind. Unilever : 2,664.70 -12.30(-0.46%) , Hindalco Inds. : 742.95 22.00(3.05%) , ICICI Bank : 1,397.00 2.80(0.20%) , IndusInd Bank : 768.10 16.90(2.25%) , Infosys : 1,479.10 -19.60(-1.31%) , ITC : 411.75 5.00(1.23%) , Jio Financial : 313.70 1.95(0.63%) , JSW Steel : 1,072.20 28.20(2.70%) , Kotak Mah. Bank : 1,960.20 17.70(0.91%) , Larsen & Toubro : 3,600.80 25.90(0.72%) , M & M : 3,286.00 51.50(1.59%) , Maruti Suzuki : 14,927.00 85.00(0.57%) , Nestle India : 1,194.80 -6.10(-0.51%) , Nifty 50 : 24,715.05 135.45(0.55%) , NTPC : 334.25 -2.05(-0.61%) , O N G C : 239.07 -0.42(-0.18%) , Power Grid Corpn : 286.05 -0.65(-0.23%) , Reliance Industr : 1,372.60 6.10(0.45%) , SBI : 812.15 8.25(1.03%) , SBI Life Insuran : 1,810.70 -3.80(-0.21%) , Shriram Finance : 586.30 1.70(0.29%) , Sun Pharma.Inds. : 1,578.70 13.50(0.86%) , Tata Consumer : 1,104.40 3.60(0.33%) , Tata Motors : 692.05 7.65(1.12%) , Tata Steel : 167.85 9.46(5.97%) , TCS : 3,097.50 -14.00(-0.45%) , Tech Mahindra : 1,508.20 -4.60(-0.30%) , Titan Company : 3,690.60 70.00(1.93%) , Trent : 5,479.00 67.00(1.24%) , UltraTech Cem. : 12,733.00 3.00(0.02%) , Wipro : 249.56 -1.37(-0.55%) , Wednesday, September 03, 2025