Friday, December 19, 2025 , BSE Sensex : 84,929.36 84,929.36(0.53%) , Adani Ports : 1,496.00 1,496.00(0.30%) , Asian Paints : 2,798.90 2,798.90(1.41%) , Axis Bank : 1,230.55 1,230.55(0.07%) , Bajaj Finance : 1,008.00 1,008.00(0.80%) , Bajaj Finserv : 2,043.90 2,043.90(0.90%) , Bharat Electron : 392.75 392.75(2.37%) , Bharti Airtel : 2,096.30 2,096.30(0.20%) , Eternal : 286.00 286.00(0.40%) , HCL Technologies : 1,642.50 1,642.50(-1.14%) , HDFC Bank : 985.95 985.95(0.64%) , Hind. Unilever : 2,281.80 2,281.80(0.78%) , ICICI Bank : 1,354.15 1,354.15(-0.20%) , Infosys : 1,639.60 1,639.60(0.81%) , ITC : 401.10 401.10(0.22%) , Kotak Mah. Bank : 2,159.50 2,159.50(-0.27%) , Larsen & Toubro : 4,074.20 4,074.20(1.05%) , M & M : 3,602.90 3,602.90(0.44%) , Maruti Suzuki : 16,425.20 16,425.20(0.54%) , NTPC : 319.90 319.90(0.41%) , Power Grid Corpn : 263.55 263.55(2.19%) , Reliance Industr : 1,565.10 1,565.10(1.34%) , SBI : 980.15 980.15(0.25%) , Sun Pharma.Inds. : 1,745.10 1,745.10(-0.01%) , Tata Motors PVeh : 352.75 352.75(1.98%) , Tata Steel : 168.65 168.65(0.30%) , TCS : 3,282.60 3,282.60(0.08%) , Tech Mahindra : 1,612.90 1,612.90(0.53%) , Titan Company : 3,930.30 3,930.30(0.31%) , Trent : 4,061.75 4,061.75(0.81%) , UltraTech Cem. : 11,497.15 11,497.15(0.32%) ,

Adani Enterp. : 2,229.30 -3.20(-0.14%) , Adani Ports : 1,495.70 9.40(0.63%) , Apollo Hospitals : 6,918.50 -3.00(-0.04%) , Asian Paints : 2,759.70 -26.00(-0.93%) , Axis Bank : 1,229.80 5.10(0.42%) , Bajaj Auto : 8,831.00 -64.00(-0.72%) , Bajaj Finance : 1,000.30 0.70(0.07%) , Bajaj Finserv : 2,026.30 5.10(0.25%) , Bharat Electron : 383.45 -2.15(-0.56%) , Bharti Airtel : 2,092.00 -16.00(-0.76%) , Cipla : 1,498.90 2.00(0.13%) , Coal India : 385.30 0.55(0.14%) , Dr Reddy's Labs : 1,280.00 8.00(0.63%) , Eicher Motors : 7,106.50 -28.00(-0.39%) , Eternal : 284.75 0.30(0.11%) , Grasim Inds : 2,807.60 1.00(0.04%) , HCL Technologies : 1,661.40 6.40(0.39%) , HDFC Bank : 979.70 -4.30(-0.44%) , HDFC Life Insur. : 757.00 3.50(0.46%) , Hind. Unilever : 2,265.50 -10.10(-0.44%) , Hindalco Inds. : 856.70 7.90(0.93%) , ICICI Bank : 1,356.80 4.40(0.33%) , Infosys : 1,626.80 24.80(1.55%) , Interglobe Aviat : 5,115.50 135.00(2.71%) , ITC : 400.40 0.60(0.15%) , Jio Financial : 292.30 -0.85(-0.29%) , JSW Steel : 1,082.20 2.90(0.27%) , Kotak Mah. Bank : 2,164.60 -8.60(-0.40%) , Larsen & Toubro : 4,031.10 -31.30(-0.77%) , M & M : 3,586.60 -26.20(-0.73%) , Maruti Suzuki : 16,329.00 -69.00(-0.42%) , Max Healthcare : 1,048.50 17.40(1.69%) , Nestle India : 1,233.50 -1.10(-0.09%) , Nifty 50 : 25,815.55 -3.00(-0.01%) , NTPC : 318.50 -2.75(-0.86%) , O N G C : 232.00 -0.91(-0.39%) , Power Grid Corpn : 257.95 -3.15(-1.21%) , Reliance Industr : 1,544.40 0.00(0.00%) , SBI : 977.55 1.70(0.17%) , SBI Life Insuran : 2,014.40 4.20(0.21%) , Shriram Finance : 869.45 5.25(0.61%) , Sun Pharma.Inds. : 1,745.90 -47.00(-2.62%) , Tata Consumer : 1,171.50 -8.30(-0.70%) , Tata Motors PVeh : 345.80 -0.55(-0.16%) , Tata Steel : 168.12 -2.22(-1.30%) , TCS : 3,280.80 63.00(1.96%) , Tech Mahindra : 1,605.60 26.20(1.66%) , Titan Company : 3,919.30 11.40(0.29%) , Trent : 4,030.00 -15.20(-0.38%) , UltraTech Cem. : 11,461.00 -79.00(-0.68%) , Wipro : 263.85 2.71(1.04%) , Thursday, December 18, 2025