Friday, September 12, 2025 , BSE Sensex : 81,863.08 81,863.08(0.39%) , Adani Ports : 1,404.45 1,404.45(0.81%) , Asian Paints : 2,557.95 2,557.95(0.09%) , Axis Bank : 1,105.35 1,105.35(1.65%) , Bajaj Finance : 981.30 981.30(1.15%) , Bajaj Finserv : 2,052.20 2,052.20(0.77%) , Bharat Electron : 394.85 394.85(2.55%) , Bharti Airtel : 1,910.45 1,910.45(-0.12%) , Eternal Ltd : 326.30 326.30(-0.53%) , HCL Technologies : 1,464.00 1,464.00(-0.26%) , HDFC Bank : 965.35 965.35(-0.28%) , Hind. Unilever : 2,586.00 2,586.00(-1.35%) , ICICI Bank : 1,407.95 1,407.95(0.44%) , Infosys : 1,527.75 1,527.75(1.21%) , ITC : 416.00 416.00(0.24%) , Kotak Mah. Bank : 1,979.00 1,979.00(0.35%) , Larsen & Toubro : 3,586.75 3,586.75(1.34%) , M & M : 3,600.20 3,600.20(0.12%) , Maruti Suzuki : 15,331.35 15,331.35(1.56%) , NTPC : 331.60 331.60(0.15%) , Power Grid Corpn : 287.10 287.10(0.10%) , Reliance Industr : 1,393.95 1,393.95(0.76%) , SBI : 822.30 822.30(-0.18%) , Sun Pharma.Inds. : 1,612.00 1,612.00(0.15%) , Tata Motors : 713.75 713.75(1.12%) , Tata Steel : 169.75 169.75(0.21%) , TCS : 3,132.75 3,132.75(0.28%) , Tech Mahindra : 1,522.80 1,522.80(0.13%) , Titan Company : 3,593.90 3,593.90(0.25%) , Trent : 5,193.80 5,193.80(0.49%) , UltraTech Cem. : 12,420.15 12,420.15(0.30%) ,

Adani Enterp. : 2,398.80 58.60(2.50%) , Adani Ports : 1,393.10 4.00(0.29%) , Apollo Hospitals : 7,879.50 -49.50(-0.62%) , Asian Paints : 2,555.90 12.60(0.50%) , Axis Bank : 1,087.40 17.30(1.62%) , Bajaj Auto : 9,113.50 -130.50(-1.41%) , Bajaj Finance : 970.25 2.30(0.24%) , Bajaj Finserv : 2,037.80 -0.40(-0.02%) , Bharat Electron : 385.15 -2.90(-0.75%) , Bharti Airtel : 1,913.00 21.60(1.14%) , Cipla : 1,560.80 -3.00(-0.19%) , Coal India : 393.35 1.45(0.37%) , Dr Reddy's Labs : 1,303.10 -1.10(-0.08%) , Eicher Motors : 6,758.00 -78.50(-1.15%) , Eternal Ltd : 328.10 3.70(1.14%) , Grasim Inds : 2,799.00 13.20(0.47%) , HCL Technologies : 1,467.70 3.80(0.26%) , HDFC Bank : 967.80 1.90(0.20%) , HDFC Life Insur. : 774.25 -3.35(-0.43%) , Hero Motocorp : 5,302.00 -48.50(-0.91%) , Hind. Unilever : 2,622.00 -21.50(-0.81%) , Hindalco Inds. : 742.65 -0.50(-0.07%) , ICICI Bank : 1,401.60 -2.30(-0.16%) , IndusInd Bank : 748.60 -2.65(-0.35%) , Infosys : 1,509.70 -22.90(-1.49%) , ITC : 415.05 2.00(0.48%) , Jio Financial : 310.70 0.65(0.21%) , JSW Steel : 1,099.00 -2.20(-0.20%) , Kotak Mah. Bank : 1,972.30 -1.00(-0.05%) , Larsen & Toubro : 3,539.70 -10.30(-0.29%) , M & M : 3,595.70 -8.70(-0.24%) , Maruti Suzuki : 15,095.00 -13.00(-0.09%) , Nestle India : 1,220.80 3.30(0.27%) , Nifty 50 : 25,005.50 32.40(0.13%) , NTPC : 331.05 5.40(1.66%) , O N G C : 233.76 2.02(0.87%) , Power Grid Corpn : 286.80 3.85(1.36%) , Reliance Industr : 1,383.30 6.30(0.46%) , SBI : 823.65 5.45(0.67%) , SBI Life Insuran : 1,814.20 -19.50(-1.06%) , Shriram Finance : 620.05 15.25(2.52%) , Sun Pharma.Inds. : 1,609.70 16.30(1.02%) , Tata Consumer : 1,105.30 4.30(0.39%) , Tata Motors : 705.85 -3.25(-0.46%) , Tata Steel : 169.41 -0.02(-0.01%) , TCS : 3,124.20 14.20(0.46%) , Tech Mahindra : 1,521.20 -4.80(-0.31%) , Titan Company : 3,584.20 -36.40(-1.01%) , Trent : 5,171.00 -22.00(-0.42%) , UltraTech Cem. : 12,392.00 -86.00(-0.69%) , Wipro : 253.91 -1.84(-0.72%) , Thursday, September 11, 2025