Monday, August 04, 2025 , BSE Sensex : 80,967.97 80,967.97(0.46%) , Adani Ports : 1,371.00 1,371.00(1.78%) , Asian Paints : 2,446.25 2,446.25(0.69%) , Axis Bank : 1,065.00 1,065.00(0.23%) , Bajaj Finance : 882.80 882.80(0.67%) , Bajaj Finserv : 1,930.40 1,930.40(0.77%) , Bharat Electron : 387.40 387.40(2.74%) , Bharti Airtel : 1,909.85 1,909.85(1.31%) , Eternal Ltd : 305.05 305.05(0.20%) , HCL Technologies : 1,456.65 1,456.65(0.25%) , HDFC Bank : 2,001.00 2,001.00(-0.56%) , Hind. Unilever : 2,551.20 2,551.20(-0.01%) , ICICI Bank : 1,470.20 1,470.20(-0.08%) , Infosys : 1,464.10 1,464.10(-0.44%) , ITC : 417.60 417.60(0.26%) , Kotak Mah. Bank : 2,002.50 2,002.50(0.52%) , Larsen & Toubro : 3,622.15 3,622.15(0.91%) , M & M : 3,202.75 3,202.75(1.35%) , Maruti Suzuki : 12,298.45 12,298.45(-0.01%) , NTPC : 333.05 333.05(0.66%) , Power Grid Corpn : 289.00 289.00(-0.76%) , Reliance Industr : 1,415.50 1,415.50(1.57%) , St Bk of India : 790.15 790.15(-0.48%) , Sun Pharma.Inds. : 1,637.00 1,637.00(0.49%) , Tata Motors : 654.15 654.15(0.83%) , Tata Steel : 159.45 159.45(4.22%) , TCS : 3,028.30 3,028.30(0.84%) , Tech Mahindra : 1,450.00 1,450.00(0.76%) , Titan Company : 3,343.10 3,343.10(0.85%) , Trent : 5,275.95 5,275.95(1.81%) , UltraTech Cem. : 12,190.00 12,190.00(0.70%) ,

Adani Enterp. : 2,350.90 -79.80(-3.28%) , Adani Ports : 1,347.10 -26.00(-1.89%) , Apollo Hospitals : 7,351.50 -146.50(-1.95%) , Asian Paints : 2,431.00 34.90(1.46%) , Axis Bank : 1,062.40 -6.00(-0.56%) , Bajaj Auto : 8,044.50 36.50(0.46%) , Bajaj Finance : 875.60 -5.60(-0.64%) , Bajaj Finserv : 1,916.30 -31.70(-1.63%) , Bharat Electron : 377.20 -5.90(-1.54%) , Bharti Airtel : 1,884.40 -29.90(-1.56%) , Cipla : 1,502.80 -51.80(-3.33%) , Coal India : 372.50 -3.85(-1.02%) , Dr Reddy's Labs : 1,220.60 -49.70(-3.91%) , Eicher Motors : 5,528.00 59.50(1.09%) , Eternal Ltd : 304.75 -3.05(-0.99%) , Grasim Inds : 2,722.20 -24.20(-0.88%) , HCL Technologies : 1,452.10 -15.80(-1.08%) , HDFC Bank : 2,012.20 -6.00(-0.30%) , HDFC Life Insur. : 741.70 -13.80(-1.83%) , Hero Motocorp : 4,311.60 50.90(1.19%) , Hind. Unilever : 2,553.70 32.50(1.29%) , Hindalco Inds. : 672.45 -10.60(-1.55%) , ICICI Bank : 1,471.60 -9.80(-0.66%) , IndusInd Bank : 783.70 -15.20(-1.90%) , Infosys : 1,469.60 -39.40(-2.61%) , ITC : 416.45 4.50(1.09%) , Jio Financial : 329.50 0.25(0.08%) , JSW Steel : 1,027.80 -20.50(-1.96%) , Kotak Mah. Bank : 1,992.40 13.80(0.70%) , Larsen & Toubro : 3,587.30 -49.20(-1.35%) , M & M : 3,159.30 -43.80(-1.37%) , Maruti Suzuki : 12,302.00 -306.00(-2.43%) , Nestle India : 2,276.50 28.80(1.28%) , Nifty 50 : 24,565.35 -203.00(-0.82%) , NTPC : 330.90 -3.35(-1.00%) , O N G C : 236.79 -4.21(-1.75%) , Power Grid Corpn : 291.25 0.25(0.09%) , Reliance Industr : 1,393.70 3.50(0.25%) , SBI Life Insuran : 1,796.20 -44.50(-2.42%) , Shriram Finance : 614.20 -16.65(-2.64%) , St Bk of India : 794.00 -2.55(-0.32%) , Sun Pharma.Inds. : 1,629.70 -77.00(-4.51%) , Tata Consumer : 1,070.40 -2.80(-0.26%) , Tata Motors : 648.85 -17.10(-2.57%) , Tata Steel : 153.01 -4.93(-3.12%) , TCS : 3,003.00 -33.80(-1.11%) , Tech Mahindra : 1,438.80 -24.90(-1.70%) , Titan Company : 3,316.00 -31.30(-0.94%) , Trent : 5,180.00 162.00(3.23%) , UltraTech Cem. : 12,113.00 -136.00(-1.11%) , Wipro : 242.75 -5.55(-2.24%) , Friday, August 01, 2025