Tuesday, August 05, 2025 , BSE Sensex : 80,748.73 80,748.73(-0.33%) , Adani Ports : 1,359.00 1,359.00(-2.27%) , Asian Paints : 2,436.95 2,436.95(-0.52%) , Axis Bank : 1,071.00 1,071.00(0.24%) , Bajaj Finance : 892.25 892.25(0.78%) , Bajaj Finserv : 1,937.60 1,937.60(0.23%) , Bharat Electron : 386.85 386.85(-0.71%) , Bharti Airtel : 1,935.35 1,935.35(1.06%) , Eternal Ltd : 302.20 302.20(-0.95%) , HCL Technologies : 1,483.25 1,483.25(0.61%) , HDFC Bank : 1,977.05 1,977.05(-0.76%) , Hind. Unilever : 2,537.55 2,537.55(-0.16%) , ICICI Bank : 1,444.40 1,444.40(-1.27%) , Infosys : 1,461.05 1,461.05(-1.30%) , ITC : 413.80 413.80(-0.68%) , Kotak Mah. Bank : 2,003.15 2,003.15(0.31%) , Larsen & Toubro : 3,652.60 3,652.60(0.62%) , M & M : 3,213.75 3,213.75(0.43%) , Maruti Suzuki : 12,537.35 12,537.35(1.40%) , NTPC : 333.95 333.95(0.56%) , Power Grid Corpn : 286.05 286.05(-0.68%) , Reliance Industr : 1,391.50 1,391.50(-1.40%) , St Bk of India : 800.15 800.15(0.57%) , Sun Pharma.Inds. : 1,633.45 1,633.45(-0.46%) , Tata Motors : 654.85 654.85(0.18%) , Tata Steel : 159.70 159.70(0.06%) , TCS : 3,067.05 3,067.05(-0.26%) , Tech Mahindra : 1,486.80 1,486.80(0.77%) , Titan Company : 3,421.30 3,421.30(2.01%) , Trent : 5,317.70 5,317.70(1.31%) , UltraTech Cem. : 12,294.40 12,294.40(0.34%) ,

Adani Enterp. : 2,363.60 12.70(0.54%) , Adani Ports : 1,388.90 41.80(3.10%) , Apollo Hospitals : 7,308.00 -43.50(-0.59%) , Asian Paints : 2,449.80 18.80(0.77%) , Axis Bank : 1,068.60 6.20(0.58%) , Bajaj Auto : 8,187.50 143.00(1.78%) , Bajaj Finance : 885.30 9.70(1.11%) , Bajaj Finserv : 1,933.60 17.30(0.90%) , Bharat Electron : 389.55 12.35(3.27%) , Bharti Airtel : 1,914.60 30.20(1.60%) , Cipla : 1,515.10 12.30(0.82%) , Coal India : 374.70 2.20(0.59%) , Dr Reddy's Labs : 1,225.00 4.40(0.36%) , Eicher Motors : 5,621.00 93.00(1.68%) , Eternal Ltd : 305.25 0.50(0.16%) , Grasim Inds : 2,787.80 65.60(2.41%) , HCL Technologies : 1,474.40 22.30(1.54%) , HDFC Bank : 1,992.00 -20.20(-1.00%) , HDFC Life Insur. : 739.80 -1.90(-0.26%) , Hero Motocorp : 4,535.90 224.30(5.20%) , Hind. Unilever : 2,543.70 -10.00(-0.39%) , Hindalco Inds. : 687.70 15.25(2.27%) , ICICI Bank : 1,463.20 -8.40(-0.57%) , IndusInd Bank : 804.05 20.35(2.60%) , Infosys : 1,480.50 10.90(0.74%) , ITC : 416.85 0.40(0.10%) , Jio Financial : 333.90 4.40(1.34%) , JSW Steel : 1,055.90 28.10(2.73%) , Kotak Mah. Bank : 1,997.00 4.60(0.23%) , Larsen & Toubro : 3,631.10 43.80(1.22%) , M & M : 3,200.20 40.90(1.29%) , Maruti Suzuki : 12,365.00 63.00(0.51%) , Nestle India : 2,277.40 0.90(0.04%) , Nifty 50 : 24,722.75 157.40(0.64%) , NTPC : 332.00 1.10(0.33%) , O N G C : 234.83 -1.96(-0.83%) , Power Grid Corpn : 287.95 -3.30(-1.13%) , Reliance Industr : 1,411.50 17.80(1.28%) , SBI Life Insuran : 1,831.50 35.30(1.97%) , Shriram Finance : 624.90 10.70(1.74%) , St Bk of India : 795.70 1.70(0.21%) , Sun Pharma.Inds. : 1,641.60 11.90(0.73%) , Tata Consumer : 1,072.60 2.20(0.21%) , Tata Motors : 653.60 4.75(0.73%) , Tata Steel : 159.56 6.55(4.28%) , TCS : 3,074.40 71.40(2.38%) , Tech Mahindra : 1,475.00 36.20(2.52%) , Titan Company : 3,356.30 40.30(1.22%) , Trent : 5,249.00 69.00(1.33%) , UltraTech Cem. : 12,257.00 144.00(1.19%) , Wipro : 246.05 3.30(1.36%) , Monday, August 04, 2025