Wednesday, October 15, 2025 , BSE Sensex : 82,605.43 82,605.43(0.70%) , Adani Ports : 1,450.70 1,450.70(1.58%) , Asian Paints : 2,374.90 2,374.90(2.51%) , Axis Bank : 1,169.00 1,169.00(-0.65%) , Bajaj Finance : 1,059.65 1,059.65(4.03%) , Bajaj Finserv : 2,082.10 2,082.10(3.15%) , Bharat Electron : 408.15 408.15(1.49%) , Bharti Airtel : 1,969.20 1,969.20(1.18%) , Eternal Ltd : 354.55 354.55(1.93%) , HCL Technologies : 1,496.20 1,496.20(0.07%) , HDFC Bank : 979.15 979.15(0.21%) , Hind. Unilever : 2,520.50 2,520.50(0.78%) , ICICI Bank : 1,398.40 1,398.40(1.03%) , Infosys : 1,473.90 1,473.90(-1.07%) , ITC : 400.05 400.05(0.84%) , Kotak Mah. Bank : 2,148.70 2,148.70(-0.12%) , Larsen & Toubro : 3,824.65 3,824.65(2.23%) , M & M : 3,497.25 3,497.25(1.09%) , Maruti Suzuki : 16,219.60 16,219.60(-0.22%) , NTPC : 339.40 339.40(0.76%) , Power Grid Corpn : 291.45 291.45(1.43%) , Reliance Industr : 1,374.75 1,374.75(-0.07%) , SBI : 886.20 886.20(1.06%) , Sun Pharma.Inds. : 1,654.05 1,654.05(0.00%) , Tata Motors : 390.75 390.75(-1.20%) , Tata Steel : 173.15 173.15(1.61%) , TCS : 2,969.00 2,969.00(0.29%) , Tech Mahindra : 1,459.10 1,459.10(-0.62%) , Titan Company : 3,548.95 3,548.95(0.45%) , Trent : 4,719.05 4,719.05(2.19%) , UltraTech Cem. : 12,307.15 12,307.15(1.96%) ,

Adani Enterp. : 2,517.00 -10.40(-0.41%) , Adani Ports : 1,429.00 -8.80(-0.61%) , Apollo Hospitals : 7,759.00 88.00(1.15%) , Asian Paints : 2,318.10 -24.40(-1.04%) , Axis Bank : 1,176.80 -12.80(-1.08%) , Bajaj Auto : 9,102.50 36.50(0.40%) , Bajaj Finance : 1,019.15 -17.60(-1.70%) , Bajaj Finserv : 2,019.40 -1.00(-0.05%) , Bharat Electron : 402.40 -7.00(-1.71%) , Bharti Airtel : 1,946.60 -8.30(-0.42%) , Cipla : 1,552.30 -11.30(-0.72%) , Coal India : 380.95 -0.60(-0.16%) , Dr Reddy's Labs : 1,237.30 -25.10(-1.99%) , Eicher Motors : 6,887.00 -25.00(-0.36%) , Eternal Ltd : 347.75 -0.60(-0.17%) , Grasim Inds : 2,775.80 -22.20(-0.79%) , HCL Technologies : 1,495.40 0.70(0.05%) , HDFC Bank : 977.15 0.15(0.02%) , HDFC Life Insur. : 743.55 -3.00(-0.40%) , Hind. Unilever : 2,502.30 9.50(0.38%) , Hindalco Inds. : 760.10 -10.10(-1.31%) , ICICI Bank : 1,384.10 4.70(0.34%) , Infosys : 1,489.90 -3.30(-0.22%) , Interglobe Aviat : 5,759.00 -28.50(-0.49%) , ITC : 396.80 -2.45(-0.61%) , Jio Financial : 305.60 -2.85(-0.92%) , JSW Steel : 1,147.80 -13.60(-1.17%) , Kotak Mah. Bank : 2,151.80 -0.30(-0.01%) , Larsen & Toubro : 3,744.30 -25.20(-0.67%) , M & M : 3,459.80 0.10(0.00%) , Maruti Suzuki : 16,261.00 -62.00(-0.38%) , Max Healthcare : 1,161.50 18.20(1.59%) , Nestle India : 1,175.50 -12.60(-1.06%) , Nifty 50 : 25,145.50 -81.85(-0.32%) , NTPC : 336.65 -5.05(-1.48%) , O N G C : 244.69 0.60(0.25%) , Power Grid Corpn : 287.50 1.35(0.47%) , Reliance Industr : 1,375.90 0.90(0.07%) , SBI : 876.95 -6.00(-0.68%) , SBI Life Insuran : 1,816.20 0.90(0.05%) , Shriram Finance : 674.45 2.30(0.34%) , Sun Pharma.Inds. : 1,654.40 -14.00(-0.84%) , Tata Consumer : 1,118.90 1.90(0.17%) , Tata Motors : 395.45 -4.55(-1.14%) , Tata Steel : 170.51 -2.52(-1.46%) , TCS : 2,960.30 -46.90(-1.56%) , Tech Mahindra : 1,468.00 17.10(1.18%) , Titan Company : 3,537.40 3.80(0.11%) , Trent : 4,617.20 -64.40(-1.38%) , UltraTech Cem. : 12,070.00 -102.00(-0.84%) , Wipro : 248.42 3.29(1.34%) , Tuesday, October 14, 2025