Thursday, September 11, 2025 , BSE Sensex : 81,583.28 81,583.28(0.19%) , Adani Ports : 1,395.00 1,395.00(0.44%) , Asian Paints : 2,550.80 2,550.80(0.34%) , Axis Bank : 1,083.60 1,083.60(1.20%) , Bajaj Finance : 971.60 971.60(0.37%) , Bajaj Finserv : 2,037.70 2,037.70(0.01%) , Bharat Electron : 386.35 386.35(-0.43%) , Bharti Airtel : 1,902.00 1,902.00(0.60%) , Eternal Ltd : 327.15 327.15(0.89%) , HCL Technologies : 1,461.95 1,461.95(-0.19%) , HDFC Bank : 967.90 967.90(0.19%) , Hind. Unilever : 2,633.40 2,633.40(-0.39%) , ICICI Bank : 1,406.00 1,406.00(0.18%) , Infosys : 1,512.20 1,512.20(-1.33%) , ITC : 416.00 416.00(0.74%) , Kotak Mah. Bank : 1,976.95 1,976.95(0.18%) , Larsen & Toubro : 3,540.40 3,540.40(-0.36%) , M & M : 3,604.85 3,604.85(-0.01%) , Maruti Suzuki : 15,164.95 15,164.95(0.27%) , NTPC : 332.10 332.10(2.00%) , Power Grid Corpn : 286.80 286.80(1.38%) , Reliance Industr : 1,384.05 1,384.05(0.53%) , SBI : 823.60 823.60(0.65%) , Sun Pharma.Inds. : 1,608.30 1,608.30(0.92%) , Tata Motors : 707.05 707.05(-0.28%) , Tata Steel : 168.75 168.75(-0.35%) , TCS : 3,121.00 3,121.00(0.35%) , Tech Mahindra : 1,514.80 1,514.80(-0.72%) , Titan Company : 3,593.50 3,593.50(-0.71%) , Trent : 5,168.00 5,168.00(-0.57%) , UltraTech Cem. : 12,400.00 12,400.00(-0.66%) ,

Adani Enterp. : 2,340.20 28.60(1.24%) , Adani Ports : 1,389.10 8.20(0.59%) , Apollo Hospitals : 7,929.00 103.50(1.32%) , Asian Paints : 2,543.30 6.00(0.24%) , Axis Bank : 1,070.10 17.90(1.70%) , Bajaj Auto : 9,244.00 -139.00(-1.48%) , Bajaj Finance : 967.95 19.55(2.06%) , Bajaj Finserv : 2,038.20 12.90(0.64%) , Bharat Electron : 388.05 16.10(4.33%) , Bharti Airtel : 1,891.40 -2.30(-0.12%) , Cipla : 1,563.80 12.20(0.79%) , Coal India : 391.90 3.95(1.02%) , Dr Reddy's Labs : 1,304.20 12.90(1.00%) , Eicher Motors : 6,836.50 -38.00(-0.55%) , Eternal Ltd : 324.40 -1.30(-0.40%) , Grasim Inds : 2,785.80 -10.10(-0.36%) , HCL Technologies : 1,463.90 36.80(2.58%) , HDFC Bank : 965.90 0.75(0.08%) , HDFC Life Insur. : 777.60 16.50(2.17%) , Hero Motocorp : 5,350.50 -73.00(-1.35%) , Hind. Unilever : 2,643.50 1.50(0.06%) , Hindalco Inds. : 743.15 0.25(0.03%) , ICICI Bank : 1,403.90 0.20(0.01%) , IndusInd Bank : 751.25 5.10(0.68%) , Infosys : 1,532.60 28.30(1.88%) , ITC : 413.05 3.00(0.73%) , Jio Financial : 310.05 2.10(0.68%) , JSW Steel : 1,101.20 -3.30(-0.30%) , Kotak Mah. Bank : 1,973.30 12.90(0.66%) , Larsen & Toubro : 3,550.00 25.00(0.71%) , M & M : 3,604.40 -91.90(-2.49%) , Maruti Suzuki : 15,108.00 -257.00(-1.67%) , Nestle India : 1,217.50 15.30(1.27%) , Nifty 50 : 24,973.10 104.50(0.42%) , NTPC : 325.65 1.55(0.48%) , O N G C : 231.74 0.41(0.18%) , Power Grid Corpn : 282.95 -0.90(-0.32%) , Reliance Industr : 1,377.00 0.80(0.06%) , SBI : 818.20 9.35(1.16%) , SBI Life Insuran : 1,833.70 28.00(1.55%) , Shriram Finance : 604.80 9.80(1.65%) , Sun Pharma.Inds. : 1,593.40 1.70(0.11%) , Tata Consumer : 1,101.00 17.50(1.62%) , Tata Motors : 709.10 -6.45(-0.90%) , Tata Steel : 169.43 0.28(0.17%) , TCS : 3,110.00 60.60(1.99%) , Tech Mahindra : 1,526.00 27.80(1.86%) , Titan Company : 3,620.60 -9.50(-0.26%) , Trent : 5,193.00 -25.50(-0.49%) , UltraTech Cem. : 12,478.00 -94.00(-0.75%) , Wipro : 255.75 6.60(2.65%) , Wednesday, September 10, 2025