Wednesday, September 10, 2025 , BSE Sensex : 81,402.48 81,402.48(0.37%) , Adani Ports : 1,390.90 1,390.90(0.74%) , Asian Paints : 2,541.70 2,541.70(-0.06%) , Axis Bank : 1,069.95 1,069.95(1.72%) , Bajaj Finance : 966.90 966.90(1.98%) , Bajaj Finserv : 2,038.50 2,038.50(0.70%) , Bharat Electron : 387.50 387.50(4.12%) , Bharti Airtel : 1,889.15 1,889.15(-0.22%) , Eternal Ltd : 324.15 324.15(-0.46%) , HCL Technologies : 1,465.10 1,465.10(2.60%) , HDFC Bank : 966.45 966.45(0.16%) , Hind. Unilever : 2,640.25 2,640.25(-0.09%) , ICICI Bank : 1,404.85 1,404.85(0.13%) , Infosys : 1,532.25 1,532.25(1.83%) , ITC : 412.50 412.50(0.56%) , Kotak Mah. Bank : 1,971.80 1,971.80(0.62%) , Larsen & Toubro : 3,547.05 3,547.05(0.74%) , M & M : 3,600.80 3,600.80(-2.59%) , Maruti Suzuki : 15,091.00 15,091.00(-1.76%) , NTPC : 325.50 325.50(0.40%) , Power Grid Corpn : 283.00 283.00(-0.30%) , Reliance Industr : 1,377.20 1,377.20(0.06%) , SBI : 817.85 817.85(1.10%) , Sun Pharma.Inds. : 1,591.15 1,591.15(-0.25%) , Tata Motors : 708.25 708.25(-1.01%) , Tata Steel : 169.35 169.35(0.12%) , TCS : 3,110.70 3,110.70(2.01%) , Tech Mahindra : 1,524.00 1,524.00(1.76%) , Titan Company : 3,625.15 3,625.15(-0.12%) , Trent : 5,181.70 5,181.70(-0.70%) , UltraTech Cem. : 12,469.80 12,469.80(-0.80%) ,

Adani Enterp. : 2,311.60 0.70(0.03%) , Adani Ports : 1,380.90 32.60(2.42%) , Apollo Hospitals : 7,825.50 39.00(0.50%) , Asian Paints : 2,537.30 6.50(0.26%) , Axis Bank : 1,052.20 -3.30(-0.31%) , Bajaj Auto : 9,383.00 -50.50(-0.54%) , Bajaj Finance : 948.40 4.10(0.43%) , Bajaj Finserv : 2,025.30 16.90(0.84%) , Bharat Electron : 371.95 0.05(0.01%) , Bharti Airtel : 1,893.70 6.00(0.32%) , Cipla : 1,551.60 10.40(0.67%) , Coal India : 387.95 0.90(0.23%) , Dr Reddy's Labs : 1,291.30 40.70(3.25%) , Eicher Motors : 6,874.50 59.50(0.87%) , Eternal Ltd : 325.70 -3.95(-1.20%) , Grasim Inds : 2,795.90 -8.20(-0.29%) , HCL Technologies : 1,427.10 24.10(1.72%) , HDFC Bank : 965.15 -0.85(-0.09%) , HDFC Life Insur. : 761.10 7.35(0.98%) , Hero Motocorp : 5,423.50 -19.50(-0.36%) , Hind. Unilever : 2,642.00 18.10(0.69%) , Hindalco Inds. : 742.90 4.15(0.56%) , ICICI Bank : 1,403.70 1.00(0.07%) , IndusInd Bank : 746.15 -4.60(-0.61%) , Infosys : 1,504.30 71.40(4.98%) , ITC : 410.05 2.50(0.61%) , Jio Financial : 307.95 -3.15(-1.01%) , JSW Steel : 1,104.50 3.10(0.28%) , Kotak Mah. Bank : 1,960.40 10.30(0.53%) , Larsen & Toubro : 3,525.00 -4.60(-0.13%) , M & M : 3,696.30 -5.10(-0.14%) , Maruti Suzuki : 15,365.00 107.00(0.70%) , Nestle India : 1,202.20 14.50(1.22%) , Nifty 50 : 24,868.60 95.45(0.39%) , NTPC : 324.10 -2.60(-0.80%) , O N G C : 231.33 -1.20(-0.52%) , Power Grid Corpn : 283.85 1.05(0.37%) , Reliance Industr : 1,376.20 -2.30(-0.17%) , SBI : 808.85 0.05(0.01%) , SBI Life Insuran : 1,805.70 24.80(1.39%) , Shriram Finance : 595.00 -1.75(-0.29%) , Sun Pharma.Inds. : 1,591.70 10.70(0.68%) , Tata Consumer : 1,083.50 9.30(0.87%) , Tata Motors : 715.55 -3.95(-0.55%) , Tata Steel : 169.15 0.33(0.20%) , TCS : 3,049.40 30.40(1.01%) , Tech Mahindra : 1,498.20 37.50(2.57%) , Titan Company : 3,630.10 -27.90(-0.76%) , Trent : 5,218.50 -97.00(-1.82%) , UltraTech Cem. : 12,572.00 -92.00(-0.73%) , Wipro : 249.15 6.63(2.73%) , Tuesday, September 09, 2025