Monday, August 04, 2025 , BSE Sensex : 81,018.72 81,018.72(0.52%) , Adani Ports : 1,390.60 1,390.60(3.24%) , Asian Paints : 2,449.75 2,449.75(0.84%) , Axis Bank : 1,068.45 1,068.45(0.55%) , Bajaj Finance : 885.35 885.35(0.96%) , Bajaj Finserv : 1,933.20 1,933.20(0.91%) , Bharat Electron : 389.60 389.60(3.33%) , Bharti Airtel : 1,915.05 1,915.05(1.59%) , Eternal Ltd : 305.10 305.10(0.21%) , HCL Technologies : 1,474.30 1,474.30(1.47%) , HDFC Bank : 1,992.25 1,992.25(-0.99%) , Hind. Unilever : 2,541.55 2,541.55(-0.38%) , ICICI Bank : 1,463.00 1,463.00(-0.57%) , Infosys : 1,480.35 1,480.35(0.66%) , ITC : 416.65 416.65(0.04%) , Kotak Mah. Bank : 1,996.95 1,996.95(0.24%) , Larsen & Toubro : 3,630.05 3,630.05(1.13%) , M & M : 3,200.00 3,200.00(1.26%) , Maruti Suzuki : 12,363.85 12,363.85(0.52%) , NTPC : 332.10 332.10(0.38%) , Power Grid Corpn : 288.00 288.00(-1.10%) , Reliance Industr : 1,411.30 1,411.30(1.27%) , St Bk of India : 795.65 795.65(0.21%) , Sun Pharma.Inds. : 1,641.00 1,641.00(0.73%) , Tata Motors : 653.65 653.65(0.76%) , Tata Steel : 159.60 159.60(4.31%) , TCS : 3,074.90 3,074.90(2.39%) , Tech Mahindra : 1,475.45 1,475.45(2.53%) , Titan Company : 3,353.90 3,353.90(1.17%) , Trent : 5,248.75 5,248.75(1.29%) , UltraTech Cem. : 12,252.85 12,252.85(1.22%) ,

Adani Enterp. : 2,350.90 -79.80(-3.28%) , Adani Ports : 1,347.10 -26.00(-1.89%) , Apollo Hospitals : 7,351.50 -146.50(-1.95%) , Asian Paints : 2,431.00 34.90(1.46%) , Axis Bank : 1,062.40 -6.00(-0.56%) , Bajaj Auto : 8,044.50 36.50(0.46%) , Bajaj Finance : 875.60 -5.60(-0.64%) , Bajaj Finserv : 1,916.30 -31.70(-1.63%) , Bharat Electron : 377.20 -5.90(-1.54%) , Bharti Airtel : 1,884.40 -29.90(-1.56%) , Cipla : 1,502.80 -51.80(-3.33%) , Coal India : 372.50 -3.85(-1.02%) , Dr Reddy's Labs : 1,220.60 -49.70(-3.91%) , Eicher Motors : 5,528.00 59.50(1.09%) , Eternal Ltd : 304.75 -3.05(-0.99%) , Grasim Inds : 2,722.20 -24.20(-0.88%) , HCL Technologies : 1,452.10 -15.80(-1.08%) , HDFC Bank : 2,012.20 -6.00(-0.30%) , HDFC Life Insur. : 741.70 -13.80(-1.83%) , Hero Motocorp : 4,311.60 50.90(1.19%) , Hind. Unilever : 2,553.70 32.50(1.29%) , Hindalco Inds. : 672.45 -10.60(-1.55%) , ICICI Bank : 1,471.60 -9.80(-0.66%) , IndusInd Bank : 783.70 -15.20(-1.90%) , Infosys : 1,469.60 -39.40(-2.61%) , ITC : 416.45 4.50(1.09%) , Jio Financial : 329.50 0.25(0.08%) , JSW Steel : 1,027.80 -20.50(-1.96%) , Kotak Mah. Bank : 1,992.40 13.80(0.70%) , Larsen & Toubro : 3,587.30 -49.20(-1.35%) , M & M : 3,159.30 -43.80(-1.37%) , Maruti Suzuki : 12,302.00 -306.00(-2.43%) , Nestle India : 2,276.50 28.80(1.28%) , Nifty 50 : 24,565.35 -203.00(-0.82%) , NTPC : 330.90 -3.35(-1.00%) , O N G C : 236.79 -4.21(-1.75%) , Power Grid Corpn : 291.25 0.25(0.09%) , Reliance Industr : 1,393.70 3.50(0.25%) , SBI Life Insuran : 1,796.20 -44.50(-2.42%) , Shriram Finance : 614.20 -16.65(-2.64%) , St Bk of India : 794.00 -2.55(-0.32%) , Sun Pharma.Inds. : 1,629.70 -77.00(-4.51%) , Tata Consumer : 1,070.40 -2.80(-0.26%) , Tata Motors : 648.85 -17.10(-2.57%) , Tata Steel : 153.01 -4.93(-3.12%) , TCS : 3,003.00 -33.80(-1.11%) , Tech Mahindra : 1,438.80 -24.90(-1.70%) , Titan Company : 3,316.00 -31.30(-0.94%) , Trent : 5,180.00 162.00(3.23%) , UltraTech Cem. : 12,113.00 -136.00(-1.11%) , Wipro : 242.75 -5.55(-2.24%) , Friday, August 01, 2025