Wednesday, October 15, 2025 , BSE Sensex : 82,546.62 82,546.62(0.63%) , Adani Ports : 1,449.10 1,449.10(1.47%) , Asian Paints : 2,378.00 2,378.00(2.65%) , Axis Bank : 1,170.30 1,170.30(-0.54%) , Bajaj Finance : 1,058.10 1,058.10(3.88%) , Bajaj Finserv : 2,085.65 2,085.65(3.33%) , Bharat Electron : 407.90 407.90(1.43%) , Bharti Airtel : 1,968.00 1,968.00(1.12%) , Eternal Ltd : 353.60 353.60(1.65%) , HCL Technologies : 1,493.90 1,493.90(-0.08%) , HDFC Bank : 977.10 977.10(0.00%) , Hind. Unilever : 2,517.00 2,517.00(0.64%) , ICICI Bank : 1,397.00 1,397.00(0.93%) , Infosys : 1,474.65 1,474.65(-1.02%) , ITC : 399.65 399.65(0.74%) , Kotak Mah. Bank : 2,151.10 2,151.10(-0.01%) , Larsen & Toubro : 3,827.80 3,827.80(2.31%) , M & M : 3,499.20 3,499.20(1.15%) , Maruti Suzuki : 16,210.00 16,210.00(-0.28%) , NTPC : 339.20 339.20(0.70%) , Power Grid Corpn : 290.70 290.70(1.17%) , Reliance Industr : 1,374.35 1,374.35(-0.09%) , SBI : 885.25 885.25(0.95%) , Sun Pharma.Inds. : 1,655.70 1,655.70(0.10%) , Tata Motors : 388.80 388.80(-1.69%) , Tata Steel : 173.20 173.20(1.64%) , TCS : 2,969.80 2,969.80(0.32%) , Tech Mahindra : 1,456.30 1,456.30(-0.81%) , Titan Company : 3,545.00 3,545.00(0.34%) , Trent : 4,694.45 4,694.45(1.66%) , UltraTech Cem. : 12,310.35 12,310.35(1.99%) ,

Adani Enterp. : 2,517.00 -10.40(-0.41%) , Adani Ports : 1,429.00 -8.80(-0.61%) , Apollo Hospitals : 7,759.00 88.00(1.15%) , Asian Paints : 2,318.10 -24.40(-1.04%) , Axis Bank : 1,176.80 -12.80(-1.08%) , Bajaj Auto : 9,102.50 36.50(0.40%) , Bajaj Finance : 1,019.15 -17.60(-1.70%) , Bajaj Finserv : 2,019.40 -1.00(-0.05%) , Bharat Electron : 402.40 -7.00(-1.71%) , Bharti Airtel : 1,946.60 -8.30(-0.42%) , Cipla : 1,552.30 -11.30(-0.72%) , Coal India : 380.95 -0.60(-0.16%) , Dr Reddy's Labs : 1,237.30 -25.10(-1.99%) , Eicher Motors : 6,887.00 -25.00(-0.36%) , Eternal Ltd : 347.75 -0.60(-0.17%) , Grasim Inds : 2,775.80 -22.20(-0.79%) , HCL Technologies : 1,495.40 0.70(0.05%) , HDFC Bank : 977.15 0.15(0.02%) , HDFC Life Insur. : 743.55 -3.00(-0.40%) , Hind. Unilever : 2,502.30 9.50(0.38%) , Hindalco Inds. : 760.10 -10.10(-1.31%) , ICICI Bank : 1,384.10 4.70(0.34%) , Infosys : 1,489.90 -3.30(-0.22%) , Interglobe Aviat : 5,759.00 -28.50(-0.49%) , ITC : 396.80 -2.45(-0.61%) , Jio Financial : 305.60 -2.85(-0.92%) , JSW Steel : 1,147.80 -13.60(-1.17%) , Kotak Mah. Bank : 2,151.80 -0.30(-0.01%) , Larsen & Toubro : 3,744.30 -25.20(-0.67%) , M & M : 3,459.80 0.10(0.00%) , Maruti Suzuki : 16,261.00 -62.00(-0.38%) , Max Healthcare : 1,161.50 18.20(1.59%) , Nestle India : 1,175.50 -12.60(-1.06%) , Nifty 50 : 25,145.50 -81.85(-0.32%) , NTPC : 336.65 -5.05(-1.48%) , O N G C : 244.69 0.60(0.25%) , Power Grid Corpn : 287.50 1.35(0.47%) , Reliance Industr : 1,375.90 0.90(0.07%) , SBI : 876.95 -6.00(-0.68%) , SBI Life Insuran : 1,816.20 0.90(0.05%) , Shriram Finance : 674.45 2.30(0.34%) , Sun Pharma.Inds. : 1,654.40 -14.00(-0.84%) , Tata Consumer : 1,118.90 1.90(0.17%) , Tata Motors : 395.45 -4.55(-1.14%) , Tata Steel : 170.51 -2.52(-1.46%) , TCS : 2,960.30 -46.90(-1.56%) , Tech Mahindra : 1,468.00 17.10(1.18%) , Titan Company : 3,537.40 3.80(0.11%) , Trent : 4,617.20 -64.40(-1.38%) , UltraTech Cem. : 12,070.00 -102.00(-0.84%) , Wipro : 248.42 3.29(1.34%) , Tuesday, October 14, 2025