Thursday, October 09, 2025 , BSE Sensex : 82,040.38 82,040.38(0.33%) , Adani Ports : 1,393.00 1,393.00(-0.02%) , Asian Paints : 2,325.50 2,325.50(-0.05%) , Axis Bank : 1,172.05 1,172.05(-0.71%) , Bajaj Finance : 1,027.30 1,027.30(0.42%) , Bajaj Finserv : 2,023.00 2,023.00(0.51%) , Bharat Electron : 406.80 406.80(0.78%) , Bharti Airtel : 1,940.80 1,940.80(-0.11%) , Eternal Ltd : 345.80 345.80(1.24%) , HCL Technologies : 1,479.55 1,479.55(1.84%) , HDFC Bank : 976.35 976.35(-0.25%) , Hind. Unilever : 2,514.05 2,514.05(0.50%) , ICICI Bank : 1,376.00 1,376.00(0.43%) , Infosys : 1,501.10 1,501.10(0.41%) , ITC : 399.50 399.50(-0.05%) , Kotak Mah. Bank : 2,137.65 2,137.65(0.96%) , Larsen & Toubro : 3,776.05 3,776.05(1.29%) , M & M : 3,437.00 3,437.00(0.32%) , Maruti Suzuki : 15,922.50 15,922.50(-0.55%) , NTPC : 334.25 334.25(0.19%) , Power Grid Corpn : 285.80 285.80(0.11%) , Reliance Industr : 1,377.20 1,377.20(0.72%) , SBI : 863.30 863.30(0.61%) , Sun Pharma.Inds. : 1,645.40 1,645.40(0.84%) , Tata Motors : 672.50 672.50(-1.29%) , Tata Steel : 176.75 176.75(2.85%) , TCS : 3,038.00 3,038.00(0.37%) , Tech Mahindra : 1,465.85 1,465.85(0.52%) , Titan Company : 3,531.85 3,531.85(-0.96%) , Trent : 4,625.05 4,625.05(0.16%) , UltraTech Cem. : 12,040.85 12,040.85(0.41%) ,

Adani Enterp. : 2,524.10 -18.10(-0.71%) , Adani Ports : 1,394.30 -5.20(-0.37%) , Apollo Hospitals : 7,662.00 -38.00(-0.49%) , Asian Paints : 2,328.50 -24.30(-1.03%) , Axis Bank : 1,180.60 -6.20(-0.52%) , Bajaj Auto : 8,792.00 -112.00(-1.26%) , Bajaj Finance : 1,023.15 6.60(0.65%) , Bajaj Finserv : 2,013.60 -19.00(-0.93%) , Bharat Electron : 403.65 -6.65(-1.62%) , Bharti Airtel : 1,943.50 14.50(0.75%) , Cipla : 1,494.60 -18.70(-1.24%) , Coal India : 382.10 -2.60(-0.68%) , Dr Reddy's Labs : 1,234.50 -14.00(-1.12%) , Eicher Motors : 6,902.50 -54.50(-0.78%) , Eternal Ltd : 341.65 3.80(1.12%) , Grasim Inds : 2,778.20 -29.80(-1.06%) , HCL Technologies : 1,453.20 19.80(1.38%) , HDFC Bank : 978.70 -3.80(-0.39%) , HDFC Life Insur. : 747.30 -8.30(-1.10%) , Hind. Unilever : 2,500.10 -17.10(-0.68%) , Hindalco Inds. : 768.20 0.40(0.05%) , ICICI Bank : 1,370.30 -5.60(-0.41%) , Infosys : 1,495.00 36.50(2.50%) , Interglobe Aviat : 5,635.00 -29.00(-0.51%) , ITC : 399.75 -0.05(-0.01%) , Jio Financial : 304.65 -5.25(-1.69%) , JSW Steel : 1,145.20 -11.60(-1.00%) , Kotak Mah. Bank : 2,117.80 -9.10(-0.43%) , Larsen & Toubro : 3,729.80 0.10(0.00%) , M & M : 3,426.50 -66.30(-1.90%) , Maruti Suzuki : 16,012.00 -96.00(-0.60%) , Max Healthcare : 1,144.40 13.70(1.21%) , Nestle India : 1,180.50 3.70(0.31%) , Nifty 50 : 25,046.15 -62.15(-0.25%) , NTPC : 333.80 -4.20(-1.24%) , O N G C : 241.81 -3.51(-1.43%) , Power Grid Corpn : 285.30 -3.70(-1.28%) , Reliance Industr : 1,367.40 -17.40(-1.26%) , SBI : 858.25 -6.45(-0.75%) , SBI Life Insuran : 1,772.90 -11.20(-0.63%) , Shriram Finance : 666.90 0.10(0.01%) , Sun Pharma.Inds. : 1,631.60 -21.50(-1.30%) , Tata Consumer : 1,120.20 0.20(0.02%) , Tata Motors : 681.55 -16.50(-2.36%) , Tata Steel : 171.94 0.51(0.30%) , TCS : 3,027.20 53.50(1.80%) , Tech Mahindra : 1,458.20 19.30(1.34%) , Titan Company : 3,565.60 147.40(4.31%) , Trent : 4,616.60 -69.40(-1.48%) , UltraTech Cem. : 11,991.00 -193.00(-1.58%) , Wipro : 244.27 0.74(0.30%) , Wednesday, October 08, 2025