Thursday, October 09, 2025 , BSE Sensex : 82,067.94 82,067.94(0.36%) , Adani Ports : 1,393.50 1,393.50(0.01%) , Asian Paints : 2,327.40 2,327.40(0.04%) , Axis Bank : 1,172.05 1,172.05(-0.71%) , Bajaj Finance : 1,028.95 1,028.95(0.58%) , Bajaj Finserv : 2,024.50 2,024.50(0.59%) , Bharat Electron : 407.50 407.50(0.95%) , Bharti Airtel : 1,938.80 1,938.80(-0.21%) , Eternal Ltd : 345.80 345.80(1.24%) , HCL Technologies : 1,479.80 1,479.80(1.85%) , HDFC Bank : 976.40 976.40(-0.24%) , Hind. Unilever : 2,512.90 2,512.90(0.45%) , ICICI Bank : 1,376.50 1,376.50(0.46%) , Infosys : 1,501.80 1,501.80(0.46%) , ITC : 399.45 399.45(-0.06%) , Kotak Mah. Bank : 2,137.60 2,137.60(0.96%) , Larsen & Toubro : 3,777.80 3,777.80(1.34%) , M & M : 3,439.15 3,439.15(0.38%) , Maruti Suzuki : 15,943.75 15,943.75(-0.42%) , NTPC : 334.30 334.30(0.21%) , Power Grid Corpn : 286.00 286.00(0.18%) , Reliance Industr : 1,377.70 1,377.70(0.76%) , SBI : 863.95 863.95(0.69%) , Sun Pharma.Inds. : 1,644.90 1,644.90(0.81%) , Tata Motors : 673.50 673.50(-1.14%) , Tata Steel : 176.85 176.85(2.91%) , TCS : 3,040.90 3,040.90(0.46%) , Tech Mahindra : 1,466.55 1,466.55(0.57%) , Titan Company : 3,535.00 3,535.00(-0.87%) , Trent : 4,626.00 4,626.00(0.18%) , UltraTech Cem. : 12,040.85 12,040.85(0.41%) ,

Adani Enterp. : 2,524.10 -18.10(-0.71%) , Adani Ports : 1,394.30 -5.20(-0.37%) , Apollo Hospitals : 7,662.00 -38.00(-0.49%) , Asian Paints : 2,328.50 -24.30(-1.03%) , Axis Bank : 1,180.60 -6.20(-0.52%) , Bajaj Auto : 8,792.00 -112.00(-1.26%) , Bajaj Finance : 1,023.15 6.60(0.65%) , Bajaj Finserv : 2,013.60 -19.00(-0.93%) , Bharat Electron : 403.65 -6.65(-1.62%) , Bharti Airtel : 1,943.50 14.50(0.75%) , Cipla : 1,494.60 -18.70(-1.24%) , Coal India : 382.10 -2.60(-0.68%) , Dr Reddy's Labs : 1,234.50 -14.00(-1.12%) , Eicher Motors : 6,902.50 -54.50(-0.78%) , Eternal Ltd : 341.65 3.80(1.12%) , Grasim Inds : 2,778.20 -29.80(-1.06%) , HCL Technologies : 1,453.20 19.80(1.38%) , HDFC Bank : 978.70 -3.80(-0.39%) , HDFC Life Insur. : 747.30 -8.30(-1.10%) , Hind. Unilever : 2,500.10 -17.10(-0.68%) , Hindalco Inds. : 768.20 0.40(0.05%) , ICICI Bank : 1,370.30 -5.60(-0.41%) , Infosys : 1,495.00 36.50(2.50%) , Interglobe Aviat : 5,635.00 -29.00(-0.51%) , ITC : 399.75 -0.05(-0.01%) , Jio Financial : 304.65 -5.25(-1.69%) , JSW Steel : 1,145.20 -11.60(-1.00%) , Kotak Mah. Bank : 2,117.80 -9.10(-0.43%) , Larsen & Toubro : 3,729.80 0.10(0.00%) , M & M : 3,426.50 -66.30(-1.90%) , Maruti Suzuki : 16,012.00 -96.00(-0.60%) , Max Healthcare : 1,144.40 13.70(1.21%) , Nestle India : 1,180.50 3.70(0.31%) , Nifty 50 : 25,046.15 -62.15(-0.25%) , NTPC : 333.80 -4.20(-1.24%) , O N G C : 241.81 -3.51(-1.43%) , Power Grid Corpn : 285.30 -3.70(-1.28%) , Reliance Industr : 1,367.40 -17.40(-1.26%) , SBI : 858.25 -6.45(-0.75%) , SBI Life Insuran : 1,772.90 -11.20(-0.63%) , Shriram Finance : 666.90 0.10(0.01%) , Sun Pharma.Inds. : 1,631.60 -21.50(-1.30%) , Tata Consumer : 1,120.20 0.20(0.02%) , Tata Motors : 681.55 -16.50(-2.36%) , Tata Steel : 171.94 0.51(0.30%) , TCS : 3,027.20 53.50(1.80%) , Tech Mahindra : 1,458.20 19.30(1.34%) , Titan Company : 3,565.60 147.40(4.31%) , Trent : 4,616.60 -69.40(-1.48%) , UltraTech Cem. : 11,991.00 -193.00(-1.58%) , Wipro : 244.27 0.74(0.30%) , Wednesday, October 08, 2025