Friday, October 17, 2025 , BSE Sensex : 83,831.75 83,831.75(0.44%) , Adani Ports : 1,468.00 1,468.00(-0.77%) , Asian Paints : 2,516.20 2,516.20(4.44%) , Axis Bank : 1,195.20 1,195.20(-0.09%) , Bajaj Finance : 1,066.00 1,066.00(0.02%) , Bajaj Finserv : 2,080.80 2,080.80(-0.47%) , Bharat Electron : 412.95 412.95(0.30%) , Bharti Airtel : 2,029.00 2,029.00(3.15%) , Eternal Ltd : 341.05 341.05(-2.11%) , HCL Technologies : 1,489.25 1,489.25(-1.72%) , HDFC Bank : 1,002.00 1,002.00(0.78%) , Hind. Unilever : 2,601.95 2,601.95(1.59%) , ICICI Bank : 1,423.40 1,423.40(0.44%) , Infosys : 1,438.50 1,438.50(-2.33%) , ITC : 412.80 412.80(1.91%) , Kotak Mah. Bank : 2,199.00 2,199.00(-0.32%) , Larsen & Toubro : 3,840.00 3,840.00(-0.57%) , M & M : 3,635.90 3,635.90(2.10%) , Maruti Suzuki : 16,364.00 16,364.00(0.42%) , NTPC : 341.05 341.05(-0.12%) , Power Grid Corpn : 288.80 288.80(-1.03%) , Reliance Industr : 1,416.30 1,416.30(1.31%) , SBI : 887.25 887.25(0.04%) , Sun Pharma.Inds. : 1,679.00 1,679.00(1.16%) , Tata Motors : 394.30 394.30(-0.67%) , Tata Steel : 171.95 171.95(-1.21%) , TCS : 2,968.80 2,968.80(-0.07%) , Tech Mahindra : 1,444.50 1,444.50(-1.33%) , Titan Company : 3,687.95 3,687.95(1.25%) , Trent : 4,808.65 4,808.65(0.41%) , UltraTech Cem. : 12,341.50 12,341.50(-0.12%) ,

Adani Enterp. : 2,557.60 24.80(0.98%) , Adani Ports : 1,479.50 28.80(1.99%) , Apollo Hospitals : 7,833.50 7.50(0.10%) , Asian Paints : 2,409.70 34.60(1.46%) , Axis Bank : 1,196.30 26.70(2.28%) , Bajaj Auto : 9,151.50 153.50(1.71%) , Bajaj Finance : 1,065.75 5.85(0.55%) , Bajaj Finserv : 2,090.20 6.10(0.29%) , Bharat Electron : 411.80 3.70(0.91%) , Bharti Airtel : 1,967.40 -1.10(-0.06%) , Cipla : 1,569.40 10.70(0.69%) , Coal India : 387.60 3.35(0.87%) , Dr Reddy's Labs : 1,240.20 7.80(0.63%) , Eicher Motors : 6,988.00 93.00(1.35%) , Eternal Ltd : 347.85 -6.50(-1.83%) , Grasim Inds : 2,859.80 43.00(1.53%) , HCL Technologies : 1,515.00 19.30(1.29%) , HDFC Bank : 994.35 16.10(1.65%) , HDFC Life Insur. : 742.85 -18.30(-2.40%) , Hind. Unilever : 2,561.50 42.50(1.69%) , Hindalco Inds. : 780.10 15.85(2.07%) , ICICI Bank : 1,417.30 18.90(1.35%) , Infosys : 1,471.50 -2.90(-0.20%) , Interglobe Aviat : 5,881.00 20.50(0.35%) , ITC : 405.15 5.25(1.31%) , Jio Financial : 312.10 -0.55(-0.18%) , JSW Steel : 1,172.10 11.30(0.97%) , Kotak Mah. Bank : 2,205.40 55.80(2.60%) , Larsen & Toubro : 3,861.80 33.10(0.86%) , M & M : 3,560.80 63.60(1.82%) , Maruti Suzuki : 16,298.00 86.00(0.53%) , Max Healthcare : 1,175.30 19.50(1.69%) , Nestle India : 1,276.60 55.20(4.52%) , Nifty 50 : 25,585.30 261.75(1.03%) , NTPC : 341.50 2.25(0.66%) , O N G C : 248.35 0.63(0.25%) , Power Grid Corpn : 291.85 0.90(0.31%) , Reliance Industr : 1,398.30 24.00(1.75%) , SBI : 886.95 0.85(0.10%) , SBI Life Insuran : 1,835.70 -4.90(-0.27%) , Shriram Finance : 672.50 -4.65(-0.69%) , Sun Pharma.Inds. : 1,659.00 3.90(0.24%) , Tata Consumer : 1,149.30 35.10(3.15%) , Tata Motors : 396.80 5.95(1.52%) , Tata Steel : 174.00 0.76(0.44%) , TCS : 2,970.70 0.90(0.03%) , Tech Mahindra : 1,463.80 4.80(0.33%) , Titan Company : 3,640.30 91.30(2.57%) , Trent : 4,793.40 69.20(1.46%) , UltraTech Cem. : 12,358.00 47.00(0.38%) , Wipro : 253.81 3.60(1.44%) , Thursday, October 16, 2025