Friday, October 17, 2025 , BSE Sensex : 83,952.19 83,952.19(0.58%) , Adani Ports : 1,479.00 1,479.00(-0.02%) , Asian Paints : 2,507.65 2,507.65(4.09%) , Axis Bank : 1,200.15 1,200.15(0.33%) , Bajaj Finance : 1,070.15 1,070.15(0.41%) , Bajaj Finserv : 2,082.80 2,082.80(-0.37%) , Bharat Electron : 412.90 412.90(0.29%) , Bharti Airtel : 2,011.95 2,011.95(2.28%) , Eternal Ltd : 342.70 342.70(-1.64%) , HCL Technologies : 1,487.40 1,487.40(-1.84%) , HDFC Bank : 1,002.50 1,002.50(0.83%) , Hind. Unilever : 2,604.75 2,604.75(1.70%) , ICICI Bank : 1,436.70 1,436.70(1.38%) , Infosys : 1,441.30 1,441.30(-2.14%) , ITC : 412.10 412.10(1.74%) , Kotak Mah. Bank : 2,205.50 2,205.50(-0.02%) , Larsen & Toubro : 3,839.10 3,839.10(-0.59%) , M & M : 3,648.45 3,648.45(2.45%) , Maruti Suzuki : 16,399.90 16,399.90(0.64%) , NTPC : 341.00 341.00(-0.13%) , Power Grid Corpn : 289.65 289.65(-0.74%) , Reliance Industr : 1,416.95 1,416.95(1.35%) , SBI : 889.35 889.35(0.28%) , Sun Pharma.Inds. : 1,679.10 1,679.10(1.17%) , Tata Motors : 396.55 396.55(-0.10%) , Tata Steel : 172.25 172.25(-1.03%) , TCS : 2,962.60 2,962.60(-0.28%) , Tech Mahindra : 1,447.55 1,447.55(-1.12%) , Titan Company : 3,675.30 3,675.30(0.90%) , Trent : 4,810.50 4,810.50(0.45%) , UltraTech Cem. : 12,362.25 12,362.25(0.05%) ,

Adani Enterp. : 2,557.60 24.80(0.98%) , Adani Ports : 1,479.50 28.80(1.99%) , Apollo Hospitals : 7,833.50 7.50(0.10%) , Asian Paints : 2,409.70 34.60(1.46%) , Axis Bank : 1,196.30 26.70(2.28%) , Bajaj Auto : 9,151.50 153.50(1.71%) , Bajaj Finance : 1,065.75 5.85(0.55%) , Bajaj Finserv : 2,090.20 6.10(0.29%) , Bharat Electron : 411.80 3.70(0.91%) , Bharti Airtel : 1,967.40 -1.10(-0.06%) , Cipla : 1,569.40 10.70(0.69%) , Coal India : 387.60 3.35(0.87%) , Dr Reddy's Labs : 1,240.20 7.80(0.63%) , Eicher Motors : 6,988.00 93.00(1.35%) , Eternal Ltd : 347.85 -6.50(-1.83%) , Grasim Inds : 2,859.80 43.00(1.53%) , HCL Technologies : 1,515.00 19.30(1.29%) , HDFC Bank : 994.35 16.10(1.65%) , HDFC Life Insur. : 742.85 -18.30(-2.40%) , Hind. Unilever : 2,561.50 42.50(1.69%) , Hindalco Inds. : 780.10 15.85(2.07%) , ICICI Bank : 1,417.30 18.90(1.35%) , Infosys : 1,471.50 -2.90(-0.20%) , Interglobe Aviat : 5,881.00 20.50(0.35%) , ITC : 405.15 5.25(1.31%) , Jio Financial : 312.10 -0.55(-0.18%) , JSW Steel : 1,172.10 11.30(0.97%) , Kotak Mah. Bank : 2,205.40 55.80(2.60%) , Larsen & Toubro : 3,861.80 33.10(0.86%) , M & M : 3,560.80 63.60(1.82%) , Maruti Suzuki : 16,298.00 86.00(0.53%) , Max Healthcare : 1,175.30 19.50(1.69%) , Nestle India : 1,276.60 55.20(4.52%) , Nifty 50 : 25,585.30 261.75(1.03%) , NTPC : 341.50 2.25(0.66%) , O N G C : 248.35 0.63(0.25%) , Power Grid Corpn : 291.85 0.90(0.31%) , Reliance Industr : 1,398.30 24.00(1.75%) , SBI : 886.95 0.85(0.10%) , SBI Life Insuran : 1,835.70 -4.90(-0.27%) , Shriram Finance : 672.50 -4.65(-0.69%) , Sun Pharma.Inds. : 1,659.00 3.90(0.24%) , Tata Consumer : 1,149.30 35.10(3.15%) , Tata Motors : 396.80 5.95(1.52%) , Tata Steel : 174.00 0.76(0.44%) , TCS : 2,970.70 0.90(0.03%) , Tech Mahindra : 1,463.80 4.80(0.33%) , Titan Company : 3,640.30 91.30(2.57%) , Trent : 4,793.40 69.20(1.46%) , UltraTech Cem. : 12,358.00 47.00(0.38%) , Wipro : 253.81 3.60(1.44%) , Thursday, October 16, 2025