Thursday, October 16, 2025 , BSE Sensex : 83,467.66 83,467.66(1.04%) , Adani Ports : 1,479.35 1,479.35(1.97%) , Asian Paints : 2,409.20 2,409.20(1.44%) , Axis Bank : 1,196.25 1,196.25(2.33%) , Bajaj Finance : 1,065.80 1,065.80(0.58%) , Bajaj Finserv : 2,090.55 2,090.55(0.41%) , Bharat Electron : 411.70 411.70(0.87%) , Bharti Airtel : 1,967.10 1,967.10(-0.11%) , Eternal Ltd : 348.40 348.40(-1.73%) , HCL Technologies : 1,515.35 1,515.35(1.28%) , HDFC Bank : 994.25 994.25(1.54%) , Hind. Unilever : 2,561.25 2,561.25(1.62%) , ICICI Bank : 1,417.20 1,417.20(1.34%) , Infosys : 1,472.75 1,472.75(-0.08%) , ITC : 405.05 405.05(1.25%) , Kotak Mah. Bank : 2,206.00 2,206.00(2.67%) , Larsen & Toubro : 3,861.90 3,861.90(0.97%) , M & M : 3,561.05 3,561.05(1.82%) , Maruti Suzuki : 16,295.50 16,295.50(0.47%) , NTPC : 341.45 341.45(0.60%) , Power Grid Corpn : 291.80 291.80(0.12%) , Reliance Industr : 1,398.05 1,398.05(1.69%) , SBI : 886.90 886.90(0.08%) , Sun Pharma.Inds. : 1,659.70 1,659.70(0.34%) , Tata Motors : 396.95 396.95(1.59%) , Tata Steel : 174.05 174.05(0.52%) , TCS : 2,970.85 2,970.85(0.06%) , Tech Mahindra : 1,464.00 1,464.00(0.34%) , Titan Company : 3,642.45 3,642.45(2.63%) , Trent : 4,789.10 4,789.10(1.48%) , UltraTech Cem. : 12,356.05 12,356.05(0.40%) ,

Adani Enterp. : 2,532.80 15.80(0.63%) , Adani Ports : 1,450.70 21.70(1.52%) , Apollo Hospitals : 7,826.00 67.00(0.86%) , Asian Paints : 2,375.10 57.00(2.46%) , Axis Bank : 1,169.60 -7.20(-0.61%) , Bajaj Auto : 8,998.00 -104.50(-1.15%) , Bajaj Finance : 1,059.90 40.75(4.00%) , Bajaj Finserv : 2,084.10 64.70(3.20%) , Bharat Electron : 408.10 5.70(1.42%) , Bharti Airtel : 1,968.50 21.90(1.13%) , Cipla : 1,558.70 6.40(0.41%) , Coal India : 384.25 3.30(0.87%) , Dr Reddy's Labs : 1,232.40 -4.90(-0.40%) , Eicher Motors : 6,895.00 8.00(0.12%) , Eternal Ltd : 354.35 6.60(1.90%) , Grasim Inds : 2,816.80 41.00(1.48%) , HCL Technologies : 1,495.70 0.30(0.02%) , HDFC Bank : 978.25 1.10(0.11%) , HDFC Life Insur. : 761.15 17.60(2.37%) , Hind. Unilever : 2,519.00 16.70(0.67%) , Hindalco Inds. : 764.25 4.15(0.55%) , ICICI Bank : 1,398.40 14.30(1.03%) , Infosys : 1,474.40 -15.50(-1.04%) , Interglobe Aviat : 5,860.50 101.50(1.76%) , ITC : 399.90 3.10(0.78%) , Jio Financial : 312.65 7.05(2.31%) , JSW Steel : 1,160.80 13.00(1.13%) , Kotak Mah. Bank : 2,149.60 -2.20(-0.10%) , Larsen & Toubro : 3,828.70 84.40(2.25%) , M & M : 3,497.20 37.40(1.08%) , Maruti Suzuki : 16,212.00 -49.00(-0.30%) , Max Healthcare : 1,155.80 -5.70(-0.49%) , Nestle India : 1,221.40 45.90(3.90%) , Nifty 50 : 25,323.55 178.05(0.71%) , NTPC : 339.25 2.60(0.77%) , O N G C : 247.72 3.03(1.24%) , Power Grid Corpn : 290.95 3.45(1.20%) , Reliance Industr : 1,374.30 -1.60(-0.12%) , SBI : 886.10 9.15(1.04%) , SBI Life Insuran : 1,840.60 24.40(1.34%) , Shriram Finance : 677.15 2.70(0.40%) , Sun Pharma.Inds. : 1,655.10 0.70(0.04%) , Tata Consumer : 1,114.20 -4.70(-0.42%) , Tata Motors : 390.85 -4.60(-1.16%) , Tata Steel : 173.24 2.73(1.60%) , TCS : 2,969.80 9.50(0.32%) , Tech Mahindra : 1,459.00 -9.00(-0.61%) , Titan Company : 3,549.00 11.60(0.33%) , Trent : 4,724.20 107.00(2.32%) , UltraTech Cem. : 12,311.00 241.00(2.00%) , Wipro : 250.21 1.79(0.72%) , Wednesday, October 15, 2025