Friday, October 17, 2025 , BSE Sensex : 83,952.19 83,952.19(0.58%) , Adani Ports : 1,479.00 1,479.00(-0.02%) , Asian Paints : 2,507.65 2,507.65(4.09%) , Axis Bank : 1,200.15 1,200.15(0.33%) , Bajaj Finance : 1,070.15 1,070.15(0.41%) , Bajaj Finserv : 2,082.80 2,082.80(-0.37%) , Bharat Electron : 412.90 412.90(0.29%) , Bharti Airtel : 2,011.95 2,011.95(2.28%) , Eternal Ltd : 342.70 342.70(-1.64%) , HCL Technologies : 1,487.40 1,487.40(-1.84%) , HDFC Bank : 1,002.50 1,002.50(0.83%) , Hind. Unilever : 2,604.75 2,604.75(1.70%) , ICICI Bank : 1,436.70 1,436.70(1.38%) , Infosys : 1,441.30 1,441.30(-2.14%) , ITC : 412.10 412.10(1.74%) , Kotak Mah. Bank : 2,205.50 2,205.50(-0.02%) , Larsen & Toubro : 3,839.10 3,839.10(-0.59%) , M & M : 3,648.45 3,648.45(2.45%) , Maruti Suzuki : 16,399.90 16,399.90(0.64%) , NTPC : 341.00 341.00(-0.13%) , Power Grid Corpn : 289.65 289.65(-0.74%) , Reliance Industr : 1,416.95 1,416.95(1.35%) , SBI : 889.35 889.35(0.28%) , Sun Pharma.Inds. : 1,679.10 1,679.10(1.17%) , Tata Motors : 396.55 396.55(-0.10%) , Tata Steel : 172.25 172.25(-1.03%) , TCS : 2,962.60 2,962.60(-0.28%) , Tech Mahindra : 1,447.55 1,447.55(-1.12%) , Titan Company : 3,675.30 3,675.30(0.90%) , Trent : 4,810.50 4,810.50(0.45%) , UltraTech Cem. : 12,362.25 12,362.25(0.05%) ,

Adani Enterp. : 2,549.40 -8.20(-0.32%) , Adani Ports : 1,479.40 -0.10(-0.01%) , Apollo Hospitals : 7,901.50 68.00(0.87%) , Asian Paints : 2,507.80 98.10(4.07%) , Axis Bank : 1,200.20 3.90(0.33%) , Bajaj Auto : 9,150.50 -1.00(-0.01%) , Bajaj Finance : 1,070.10 4.35(0.41%) , Bajaj Finserv : 2,083.70 -6.50(-0.31%) , Bharat Electron : 412.80 1.00(0.24%) , Bharti Airtel : 2,012.00 44.60(2.27%) , Cipla : 1,577.60 8.20(0.52%) , Coal India : 388.80 1.20(0.31%) , Dr Reddy's Labs : 1,255.90 15.70(1.27%) , Eicher Motors : 7,042.50 54.50(0.78%) , Eternal Ltd : 342.65 -5.20(-1.49%) , Grasim Inds : 2,836.20 -23.60(-0.83%) , HCL Technologies : 1,486.20 -28.80(-1.90%) , HDFC Bank : 1,002.55 8.20(0.82%) , HDFC Life Insur. : 745.95 3.10(0.42%) , Hind. Unilever : 2,603.70 42.20(1.65%) , Hindalco Inds. : 772.80 -7.30(-0.94%) , ICICI Bank : 1,436.60 19.30(1.36%) , Infosys : 1,441.10 -30.40(-2.07%) , Interglobe Aviat : 5,848.00 -33.00(-0.56%) , ITC : 412.15 7.00(1.73%) , Jio Financial : 309.30 -2.80(-0.90%) , JSW Steel : 1,163.30 -8.80(-0.75%) , Kotak Mah. Bank : 2,205.80 0.40(0.02%) , Larsen & Toubro : 3,839.40 -22.40(-0.58%) , M & M : 3,647.20 86.40(2.43%) , Maruti Suzuki : 16,401.00 103.00(0.63%) , Max Healthcare : 1,202.70 27.40(2.33%) , Nestle India : 1,289.50 12.90(1.01%) , Nifty 50 : 25,709.85 124.55(0.49%) , NTPC : 341.00 -0.50(-0.15%) , O N G C : 247.69 -0.66(-0.27%) , Power Grid Corpn : 289.75 -2.10(-0.72%) , Reliance Industr : 1,416.80 18.50(1.32%) , SBI : 889.15 2.20(0.25%) , SBI Life Insuran : 1,844.10 8.40(0.46%) , Shriram Finance : 675.50 3.00(0.45%) , Sun Pharma.Inds. : 1,679.10 20.10(1.21%) , Tata Consumer : 1,166.00 16.70(1.45%) , Tata Motors : 396.60 -0.20(-0.05%) , Tata Steel : 172.22 -1.78(-1.02%) , TCS : 2,962.20 -8.50(-0.29%) , Tech Mahindra : 1,447.60 -16.20(-1.11%) , Titan Company : 3,674.80 34.50(0.95%) , Trent : 4,814.40 21.00(0.44%) , UltraTech Cem. : 12,370.00 12.00(0.10%) , Wipro : 240.90 -12.91(-5.09%) , Friday, October 17, 2025