Friday, February 20, 2026 , BSE Sensex : 82,923.39 82,923.39(0.52%) , Adani Ports : 1,516.65 1,516.65(0.30%) , Asian Paints : 2,424.35 2,424.35(0.96%) , Axis Bank : 1,370.00 1,370.00(1.04%) , Bajaj Finance : 1,028.60 1,028.60(1.41%) , Bajaj Finserv : 2,053.50 2,053.50(0.98%) , Bharat Electron : 442.95 442.95(1.70%) , Bharti Airtel : 1,990.65 1,990.65(0.02%) , Eternal : 270.40 270.40(-0.57%) , HCL Technologies : 1,445.30 1,445.30(-0.35%) , HDFC Bank : 915.20 915.20(-0.09%) , Hind. Unilever : 2,322.00 2,322.00(1.86%) , ICICI Bank : 1,398.20 1,398.20(0.58%) , Infosys : 1,358.40 1,358.40(-0.82%) , Interglobe Aviat : 4,838.00 4,838.00(0.40%) , ITC : 327.15 327.15(0.43%) , Kotak Mah. Bank : 422.10 422.10(1.33%) , Kwality Wall's : 28.35 28.35(-1.36%) , Larsen & Toubro : 4,352.10 4,352.10(1.71%) , M & M : 3,414.85 3,414.85(-0.48%) , Maruti Suzuki : 14,972.50 14,972.50(0.46%) , NTPC : 371.15 371.15(2.20%) , Power Grid Corpn : 298.85 298.85(1.43%) , Reliance Industries : 1,422.05 1,422.05(0.80%) , SBI : 1,207.90 1,207.90(0.07%) , Sun Pharma.Inds. : 1,720.00 1,720.00(0.40%) , Tata Steel : 208.30 208.30(1.39%) , TCS : 2,686.00 2,686.00(0.21%) , Tech Mahindra : 1,470.40 1,470.40(-0.71%) , Titan Company : 4,244.70 4,244.70(1.13%) , Trent : 4,111.00 4,111.00(1.10%) , UltraTech Cem. : 12,785.00 12,785.00(0.86%) ,

Adani Enterp. : 2,156.70 -54.50(-2.46%) , Adani Ports : 1,513.30 -37.50(-2.42%) , Apollo Hospitals : 7,592.50 -55.00(-0.72%) , Asian Paints : 2,400.80 -31.30(-1.29%) , Axis Bank : 1,356.60 -20.40(-1.48%) , Bajaj Auto : 9,729.00 -251.00(-2.52%) , Bajaj Finance : 1,017.05 -6.75(-0.66%) , Bajaj Finserv : 2,033.20 -27.40(-1.33%) , Bharat Electron : 435.35 -12.35(-2.76%) , Bharti Airtel : 1,988.60 -33.20(-1.64%) , Cipla : 1,328.90 -20.90(-1.55%) , Coal India : 416.15 -1.85(-0.44%) , Dr Reddy's Labs : 1,282.30 2.00(0.16%) , Eicher Motors : 7,897.00 -112.50(-1.40%) , Eternal : 271.75 -5.60(-2.02%) , Grasim Inds : 2,864.30 -69.50(-2.37%) , HCL Technologies : 1,450.40 -16.80(-1.15%) , HDFC Bank : 915.60 -9.10(-0.98%) , HDFC Life Insur. : 733.15 3.55(0.49%) , Hind. Unilever : 2,279.30 -44.20(-1.90%) , Hindalco Inds. : 905.65 6.40(0.71%) , ICICI Bank : 1,388.80 -19.40(-1.38%) , Infosys : 1,370.50 -3.20(-0.23%) , Interglobe Aviat : 4,815.10 -165.30(-3.32%) , ITC : 326.00 -6.45(-1.94%) , Jio Financial : 258.60 -5.50(-2.08%) , JSW Steel : 1,228.40 -22.80(-1.82%) , Kotak Mah. Bank : 416.40 -9.95(-2.33%) , Kwality Wall's : 28.59 -0.74(-2.52%) , Larsen & Toubro : 4,280.50 -45.40(-1.05%) , M & M : 3,431.80 -98.70(-2.80%) , Maruti Suzuki : 14,903.00 -261.00(-1.72%) , Max Healthcare : 1,081.45 -4.80(-0.44%) , Nestle India : 1,278.50 -22.40(-1.72%) , Nifty 50 : 25,454.35 -365.00(-1.41%) , NTPC : 363.20 -5.20(-1.41%) , O N G C : 274.65 10.05(3.80%) , Power Grid Corpn : 294.65 -5.90(-1.96%) , Reliance Industries : 1,409.50 -31.80(-2.21%) , SBI : 1,205.70 -13.20(-1.08%) , SBI Life Insuran : 2,043.00 -16.60(-0.81%) , Shriram Finance : 1,054.70 -21.50(-2.00%) , Sun Pharma.Inds. : 1,713.40 -11.00(-0.64%) , Tata Consumer : 1,160.50 -9.20(-0.79%) , Tata Motors PVeh : 375.70 -7.15(-1.87%) , Tata Steel : 205.41 -3.62(-1.73%) , TCS : 2,677.90 -17.00(-0.63%) , Tech Mahindra : 1,479.30 -25.50(-1.69%) , Titan Company : 4,198.20 -50.40(-1.19%) , Trent : 4,067.90 -119.30(-2.85%) , UltraTech Cem. : 12,688.00 -364.00(-2.79%) , Wipro : 211.21 -0.74(-0.35%) , Thursday, February 19, 2026