Monday, December 08, 2025 , BSE Sensex : 84,931.16 84,931.16(-0.91%) , Adani Ports : 1,475.00 1,475.00(-2.26%) , Asian Paints : 2,918.00 2,918.00(-1.66%) , Axis Bank : 1,272.30 1,272.30(-0.82%) , Bajaj Finance : 1,025.80 1,025.80(-2.16%) , Bajaj Finserv : 2,052.90 2,052.90(-2.06%) , Bharat Electron : 385.30 385.30(-5.26%) , Bharti Airtel : 2,082.60 2,082.60(-1.19%) , Eternal Ltd : 285.50 285.50(-2.36%) , HCL Technologies : 1,680.60 1,680.60(-0.13%) , HDFC Bank : 1,001.90 1,001.90(-0.12%) , Hind. Unilever : 2,307.00 2,307.00(-1.37%) , ICICI Bank : 1,387.30 1,387.30(-0.34%) , Infosys : 1,601.25 1,601.25(-0.91%) , ITC : 401.75 401.75(-0.75%) , Kotak Mah. Bank : 2,131.80 2,131.80(-1.06%) , Larsen & Toubro : 3,990.70 3,990.70(-1.17%) , M & M : 3,675.15 3,675.15(-1.11%) , Maruti Suzuki : 16,171.40 16,171.40(-0.65%) , NTPC : 318.45 318.45(-1.53%) , Power Grid Corpn : 265.25 265.25(-1.67%) , Reliance Industr : 1,538.80 1,538.80(-0.14%) , SBI : 955.25 955.25(-1.66%) , Sun Pharma.Inds. : 1,790.25 1,790.25(-0.81%) , Tata Motors PVeh : 346.15 346.15(-2.08%) , Tata Steel : 163.30 163.30(-2.27%) , TCS : 3,212.00 3,212.00(-0.83%) , Tech Mahindra : 1,579.80 1,579.80(0.63%) , Titan Company : 3,772.50 3,772.50(-1.10%) , Trent : 4,085.20 4,085.20(-2.49%) , UltraTech Cem. : 11,500.00 11,500.00(-0.86%) ,

Adani Enterp. : 2,265.40 47.50(2.14%) , Adani Ports : 1,509.40 3.80(0.25%) , Apollo Hospitals : 7,189.50 -11.50(-0.16%) , Asian Paints : 2,968.50 11.30(0.38%) , Axis Bank : 1,282.50 2.50(0.20%) , Bajaj Auto : 9,109.00 24.00(0.26%) , Bajaj Finance : 1,048.00 18.90(1.84%) , Bajaj Finserv : 2,096.50 47.30(2.31%) , Bharat Electron : 406.90 -0.25(-0.06%) , Bharti Airtel : 2,108.80 5.00(0.24%) , Cipla : 1,520.80 -0.20(-0.01%) , Coal India : 379.95 0.90(0.24%) , Dr Reddy's Labs : 1,275.20 -2.40(-0.19%) , Eicher Motors : 7,208.00 108.00(1.52%) , Eternal Ltd : 292.40 -3.35(-1.13%) , Grasim Inds : 2,747.00 16.60(0.61%) , HCL Technologies : 1,683.00 28.40(1.72%) , HDFC Bank : 1,003.30 6.10(0.61%) , HDFC Life Insur. : 768.30 7.50(0.99%) , Hind. Unilever : 2,338.60 -83.39(-3.44%) , Hindalco Inds. : 823.25 12.45(1.54%) , ICICI Bank : 1,392.50 5.80(0.42%) , Infosys : 1,616.20 18.60(1.16%) , Interglobe Aviat : 5,370.50 -66.00(-1.21%) , ITC : 404.95 1.90(0.47%) , Jio Financial : 303.75 1.50(0.50%) , JSW Steel : 1,162.20 11.60(1.01%) , Kotak Mah. Bank : 2,154.90 19.50(0.91%) , Larsen & Toubro : 4,038.20 54.60(1.37%) , M & M : 3,717.10 45.50(1.24%) , Maruti Suzuki : 16,282.00 288.00(1.80%) , Max Healthcare : 1,097.40 13.50(1.25%) , Nestle India : 1,246.90 4.50(0.36%) , Nifty 50 : 26,186.45 152.70(0.59%) , NTPC : 323.30 0.35(0.11%) , O N G C : 241.23 -1.00(-0.41%) , Power Grid Corpn : 269.80 0.70(0.26%) , Reliance Industr : 1,540.60 5.00(0.33%) , SBI : 971.50 23.40(2.47%) , SBI Life Insuran : 2,023.70 20.80(1.04%) , Shriram Finance : 854.90 26.75(3.23%) , Sun Pharma.Inds. : 1,805.30 -13.00(-0.71%) , Tata Consumer : 1,162.90 14.50(1.26%) , Tata Motors PVeh : 353.60 -2.85(-0.80%) , Tata Steel : 167.11 0.34(0.20%) , TCS : 3,238.20 9.00(0.28%) , Tech Mahindra : 1,570.80 8.50(0.54%) , Titan Company : 3,813.30 12.90(0.34%) , Trent : 4,183.10 -32.70(-0.78%) , UltraTech Cem. : 11,597.00 -11.00(-0.09%) , Wipro : 259.91 2.98(1.16%) , Friday, December 05, 2025