Tuesday, October 14, 2025 , BSE Sensex : 82,029.98 82,029.98(-0.36%) , Adani Ports : 1,428.15 1,428.15(-0.66%) , Asian Paints : 2,316.70 2,316.70(-1.22%) , Axis Bank : 1,176.60 1,176.60(-1.08%) , Bajaj Finance : 1,018.60 1,018.60(-1.80%) , Bajaj Finserv : 2,018.45 2,018.45(-0.12%) , Bharat Electron : 402.15 402.15(-1.76%) , Bharti Airtel : 1,946.20 1,946.20(-0.45%) , Eternal Ltd : 347.85 347.85(-0.10%) , HCL Technologies : 1,495.15 1,495.15(0.03%) , HDFC Bank : 977.10 977.10(-0.09%) , Hind. Unilever : 2,501.10 2,501.10(0.36%) , ICICI Bank : 1,384.10 1,384.10(0.37%) , Infosys : 1,489.80 1,489.80(-0.21%) , ITC : 396.70 396.70(-0.60%) , Kotak Mah. Bank : 2,151.35 2,151.35(-0.03%) , Larsen & Toubro : 3,741.30 3,741.30(-0.77%) , M & M : 3,459.55 3,459.55(0.01%) , Maruti Suzuki : 16,255.25 16,255.25(-0.37%) , NTPC : 336.85 336.85(-1.40%) , Power Grid Corpn : 287.35 287.35(0.33%) , Reliance Industr : 1,375.65 1,375.65(0.04%) , SBI : 876.90 876.90(-0.69%) , Sun Pharma.Inds. : 1,654.05 1,654.05(-0.87%) , Tata Motors : 395.50 395.50(-0.88%) , Tata Steel : 170.40 170.40(-1.47%) , TCS : 2,960.30 2,960.30(-1.56%) , Tech Mahindra : 1,468.15 1,468.15(1.19%) , Titan Company : 3,533.00 3,533.00(-0.02%) , Trent : 4,617.95 4,617.95(-1.38%) , UltraTech Cem. : 12,070.15 12,070.15(-0.83%) ,

Adani Enterp. : 2,527.40 -23.50(-0.92%) , Adani Ports : 1,437.80 28.40(2.02%) , Apollo Hospitals : 7,671.00 -10.00(-0.13%) , Asian Paints : 2,342.50 2.30(0.10%) , Axis Bank : 1,189.60 9.20(0.78%) , Bajaj Auto : 9,066.00 119.50(1.34%) , Bajaj Finance : 1,036.75 12.90(1.26%) , Bajaj Finserv : 2,020.40 16.10(0.80%) , Bharat Electron : 409.40 -4.10(-0.99%) , Bharti Airtel : 1,954.90 15.00(0.77%) , Cipla : 1,563.60 1.80(0.12%) , Coal India : 381.55 -2.95(-0.77%) , Dr Reddy's Labs : 1,262.40 -2.00(-0.16%) , Eicher Motors : 6,912.00 -53.00(-0.76%) , Eternal Ltd : 348.35 0.05(0.01%) , Grasim Inds : 2,798.00 -13.00(-0.46%) , HCL Technologies : 1,494.70 -0.80(-0.05%) , HDFC Bank : 977.00 -3.90(-0.40%) , HDFC Life Insur. : 746.55 -0.75(-0.10%) , Hind. Unilever : 2,492.80 -36.10(-1.43%) , Hindalco Inds. : 770.20 -3.75(-0.48%) , ICICI Bank : 1,379.40 -0.90(-0.07%) , Infosys : 1,493.20 -21.70(-1.43%) , Interglobe Aviat : 5,787.50 52.50(0.92%) , ITC : 399.25 -3.55(-0.88%) , Jio Financial : 308.45 0.30(0.10%) , JSW Steel : 1,161.40 -6.40(-0.55%) , Kotak Mah. Bank : 2,152.10 2.00(0.09%) , Larsen & Toubro : 3,769.50 -14.50(-0.38%) , M & M : 3,459.70 4.80(0.14%) , Maruti Suzuki : 16,323.00 58.00(0.36%) , Max Healthcare : 1,143.30 -13.10(-1.13%) , Nestle India : 1,188.10 -11.40(-0.95%) , Nifty 50 : 25,227.35 -58.00(-0.23%) , NTPC : 341.70 2.00(0.59%) , O N G C : 244.09 -2.25(-0.91%) , Power Grid Corpn : 286.15 -3.00(-1.04%) , Reliance Industr : 1,375.00 -6.70(-0.48%) , SBI : 882.95 2.30(0.26%) , SBI Life Insuran : 1,815.30 4.90(0.27%) , Shriram Finance : 672.15 7.10(1.07%) , Sun Pharma.Inds. : 1,668.40 -2.50(-0.15%) , Tata Consumer : 1,117.00 -9.50(-0.84%) , Tata Motors : 660.75 -18.20(-2.68%) , Tata Steel : 173.03 -0.83(-0.48%) , TCS : 3,007.20 -21.10(-0.70%) , Tech Mahindra : 1,450.90 -6.30(-0.43%) , Titan Company : 3,533.60 1.70(0.05%) , Trent : 4,681.60 -9.50(-0.20%) , UltraTech Cem. : 12,172.00 -109.00(-0.89%) , Wipro : 245.13 -3.57(-1.44%) , Monday, October 13, 2025