Friday, September 12, 2025 , BSE Sensex : 81,942.30 81,942.30(0.48%) , Adani Ports : 1,398.30 1,398.30(0.37%) , Asian Paints : 2,542.30 2,542.30(-0.52%) , Axis Bank : 1,107.80 1,107.80(1.87%) , Bajaj Finance : 1,000.45 1,000.45(3.12%) , Bajaj Finserv : 2,077.45 2,077.45(2.01%) , Bharat Electron : 396.85 396.85(3.06%) , Bharti Airtel : 1,913.25 1,913.25(0.03%) , Eternal Ltd : 325.15 325.15(-0.88%) , HCL Technologies : 1,464.65 1,464.65(-0.22%) , HDFC Bank : 966.60 966.60(-0.15%) , Hind. Unilever : 2,583.90 2,583.90(-1.43%) , ICICI Bank : 1,415.40 1,415.40(0.97%) , Infosys : 1,528.50 1,528.50(1.26%) , ITC : 415.00 415.00(0.00%) , Kotak Mah. Bank : 1,975.50 1,975.50(0.18%) , Larsen & Toubro : 3,590.90 3,590.90(1.46%) , M & M : 3,592.90 3,592.90(-0.08%) , Maruti Suzuki : 15,325.00 15,325.00(1.51%) , NTPC : 330.00 330.00(-0.33%) , Power Grid Corpn : 286.50 286.50(-0.10%) , Reliance Industr : 1,392.00 1,392.00(0.61%) , SBI : 823.55 823.55(-0.03%) , Sun Pharma.Inds. : 1,617.65 1,617.65(0.50%) , Tata Motors : 715.65 715.65(1.39%) , Tata Steel : 169.30 169.30(-0.06%) , TCS : 3,132.15 3,132.15(0.26%) , Tech Mahindra : 1,525.20 1,525.20(0.29%) , Titan Company : 3,577.30 3,577.30(-0.22%) , Trent : 5,150.00 5,150.00(-0.36%) , UltraTech Cem. : 12,400.80 12,400.80(0.15%) ,

Adani Enterp. : 2,398.80 58.60(2.50%) , Adani Ports : 1,393.10 4.00(0.29%) , Apollo Hospitals : 7,879.50 -49.50(-0.62%) , Asian Paints : 2,555.90 12.60(0.50%) , Axis Bank : 1,087.40 17.30(1.62%) , Bajaj Auto : 9,113.50 -130.50(-1.41%) , Bajaj Finance : 970.25 2.30(0.24%) , Bajaj Finserv : 2,037.80 -0.40(-0.02%) , Bharat Electron : 385.15 -2.90(-0.75%) , Bharti Airtel : 1,913.00 21.60(1.14%) , Cipla : 1,560.80 -3.00(-0.19%) , Coal India : 393.35 1.45(0.37%) , Dr Reddy's Labs : 1,303.10 -1.10(-0.08%) , Eicher Motors : 6,758.00 -78.50(-1.15%) , Eternal Ltd : 328.10 3.70(1.14%) , Grasim Inds : 2,799.00 13.20(0.47%) , HCL Technologies : 1,467.70 3.80(0.26%) , HDFC Bank : 967.80 1.90(0.20%) , HDFC Life Insur. : 774.25 -3.35(-0.43%) , Hero Motocorp : 5,302.00 -48.50(-0.91%) , Hind. Unilever : 2,622.00 -21.50(-0.81%) , Hindalco Inds. : 742.65 -0.50(-0.07%) , ICICI Bank : 1,401.60 -2.30(-0.16%) , IndusInd Bank : 748.60 -2.65(-0.35%) , Infosys : 1,509.70 -22.90(-1.49%) , ITC : 415.05 2.00(0.48%) , Jio Financial : 310.70 0.65(0.21%) , JSW Steel : 1,099.00 -2.20(-0.20%) , Kotak Mah. Bank : 1,972.30 -1.00(-0.05%) , Larsen & Toubro : 3,539.70 -10.30(-0.29%) , M & M : 3,595.70 -8.70(-0.24%) , Maruti Suzuki : 15,095.00 -13.00(-0.09%) , Nestle India : 1,220.80 3.30(0.27%) , Nifty 50 : 25,005.50 32.40(0.13%) , NTPC : 331.05 5.40(1.66%) , O N G C : 233.76 2.02(0.87%) , Power Grid Corpn : 286.80 3.85(1.36%) , Reliance Industr : 1,383.30 6.30(0.46%) , SBI : 823.65 5.45(0.67%) , SBI Life Insuran : 1,814.20 -19.50(-1.06%) , Shriram Finance : 620.05 15.25(2.52%) , Sun Pharma.Inds. : 1,609.70 16.30(1.02%) , Tata Consumer : 1,105.30 4.30(0.39%) , Tata Motors : 705.85 -3.25(-0.46%) , Tata Steel : 169.41 -0.02(-0.01%) , TCS : 3,124.20 14.20(0.46%) , Tech Mahindra : 1,521.20 -4.80(-0.31%) , Titan Company : 3,584.20 -36.40(-1.01%) , Trent : 5,171.00 -22.00(-0.42%) , UltraTech Cem. : 12,392.00 -86.00(-0.69%) , Wipro : 253.91 -1.84(-0.72%) , Thursday, September 11, 2025