Friday, September 12, 2025 , BSE Sensex : 81,940.38 81,940.38(0.48%) , Adani Ports : 1,399.00 1,399.00(0.42%) , Asian Paints : 2,541.80 2,541.80(-0.54%) , Axis Bank : 1,106.55 1,106.55(1.76%) , Bajaj Finance : 1,002.00 1,002.00(3.28%) , Bajaj Finserv : 2,082.25 2,082.25(2.24%) , Bharat Electron : 396.95 396.95(3.09%) , Bharti Airtel : 1,914.30 1,914.30(0.08%) , Eternal Ltd : 325.25 325.25(-0.85%) , HCL Technologies : 1,464.65 1,464.65(-0.22%) , HDFC Bank : 966.45 966.45(-0.17%) , Hind. Unilever : 2,580.75 2,580.75(-1.55%) , ICICI Bank : 1,415.00 1,415.00(0.94%) , Infosys : 1,528.45 1,528.45(1.26%) , ITC : 414.95 414.95(-0.01%) , Kotak Mah. Bank : 1,976.60 1,976.60(0.23%) , Larsen & Toubro : 3,590.00 3,590.00(1.44%) , M & M : 3,591.90 3,591.90(-0.11%) , Maruti Suzuki : 15,325.00 15,325.00(1.51%) , NTPC : 330.00 330.00(-0.33%) , Power Grid Corpn : 286.40 286.40(-0.14%) , Reliance Industr : 1,391.60 1,391.60(0.59%) , SBI : 823.55 823.55(-0.03%) , Sun Pharma.Inds. : 1,619.20 1,619.20(0.60%) , Tata Motors : 715.35 715.35(1.35%) , Tata Steel : 169.35 169.35(-0.03%) , TCS : 3,132.00 3,132.00(0.26%) , Tech Mahindra : 1,525.20 1,525.20(0.29%) , Titan Company : 3,574.20 3,574.20(-0.30%) , Trent : 5,150.00 5,150.00(-0.36%) , UltraTech Cem. : 12,425.00 12,425.00(0.34%) ,

Adani Enterp. : 2,398.80 58.60(2.50%) , Adani Ports : 1,393.10 4.00(0.29%) , Apollo Hospitals : 7,879.50 -49.50(-0.62%) , Asian Paints : 2,555.90 12.60(0.50%) , Axis Bank : 1,087.40 17.30(1.62%) , Bajaj Auto : 9,113.50 -130.50(-1.41%) , Bajaj Finance : 970.25 2.30(0.24%) , Bajaj Finserv : 2,037.80 -0.40(-0.02%) , Bharat Electron : 385.15 -2.90(-0.75%) , Bharti Airtel : 1,913.00 21.60(1.14%) , Cipla : 1,560.80 -3.00(-0.19%) , Coal India : 393.35 1.45(0.37%) , Dr Reddy's Labs : 1,303.10 -1.10(-0.08%) , Eicher Motors : 6,758.00 -78.50(-1.15%) , Eternal Ltd : 328.10 3.70(1.14%) , Grasim Inds : 2,799.00 13.20(0.47%) , HCL Technologies : 1,467.70 3.80(0.26%) , HDFC Bank : 967.80 1.90(0.20%) , HDFC Life Insur. : 774.25 -3.35(-0.43%) , Hero Motocorp : 5,302.00 -48.50(-0.91%) , Hind. Unilever : 2,622.00 -21.50(-0.81%) , Hindalco Inds. : 742.65 -0.50(-0.07%) , ICICI Bank : 1,401.60 -2.30(-0.16%) , IndusInd Bank : 748.60 -2.65(-0.35%) , Infosys : 1,509.70 -22.90(-1.49%) , ITC : 415.05 2.00(0.48%) , Jio Financial : 310.70 0.65(0.21%) , JSW Steel : 1,099.00 -2.20(-0.20%) , Kotak Mah. Bank : 1,972.30 -1.00(-0.05%) , Larsen & Toubro : 3,539.70 -10.30(-0.29%) , M & M : 3,595.70 -8.70(-0.24%) , Maruti Suzuki : 15,095.00 -13.00(-0.09%) , Nestle India : 1,220.80 3.30(0.27%) , Nifty 50 : 25,005.50 32.40(0.13%) , NTPC : 331.05 5.40(1.66%) , O N G C : 233.76 2.02(0.87%) , Power Grid Corpn : 286.80 3.85(1.36%) , Reliance Industr : 1,383.30 6.30(0.46%) , SBI : 823.65 5.45(0.67%) , SBI Life Insuran : 1,814.20 -19.50(-1.06%) , Shriram Finance : 620.05 15.25(2.52%) , Sun Pharma.Inds. : 1,609.70 16.30(1.02%) , Tata Consumer : 1,105.30 4.30(0.39%) , Tata Motors : 705.85 -3.25(-0.46%) , Tata Steel : 169.41 -0.02(-0.01%) , TCS : 3,124.20 14.20(0.46%) , Tech Mahindra : 1,521.20 -4.80(-0.31%) , Titan Company : 3,584.20 -36.40(-1.01%) , Trent : 5,171.00 -22.00(-0.42%) , UltraTech Cem. : 12,392.00 -86.00(-0.69%) , Wipro : 253.91 -1.84(-0.72%) , Thursday, September 11, 2025