Thursday, August 28, 2025 , BSE Sensex : 80,593.01 80,593.01(-0.24%) , Adani Ports : 1,334.70 1,334.70(1.46%) , Asian Paints : 2,519.10 2,519.10(1.27%) , Axis Bank : 1,051.15 1,051.15(0.10%) , Bajaj Finance : 883.00 883.00(0.74%) , Bajaj Finserv : 1,931.35 1,931.35(0.37%) , Bharat Electron : 367.00 367.00(0.31%) , Bharti Airtel : 1,897.20 1,897.20(-0.43%) , Eternal Ltd : 321.15 321.15(1.05%) , HCL Technologies : 1,465.50 1,465.50(-1.79%) , HDFC Bank : 971.20 971.20(-0.19%) , Hind. Unilever : 2,675.90 2,675.90(-0.60%) , ICICI Bank : 1,408.65 1,408.65(-0.57%) , Infosys : 1,506.20 1,506.20(-1.55%) , ITC : 402.10 402.10(-0.25%) , Kotak Mah. Bank : 1,959.80 1,959.80(-0.28%) , Larsen & Toubro : 3,574.10 3,574.10(0.97%) , M & M : 3,314.00 3,314.00(-0.51%) , Maruti Suzuki : 14,754.95 14,754.95(0.30%) , NTPC : 331.90 331.90(-0.41%) , Power Grid Corpn : 277.45 277.45(-0.84%) , Reliance Industr : 1,381.25 1,381.25(-0.29%) , SBI : 809.80 809.80(0.25%) , Sun Pharma.Inds. : 1,577.90 1,577.90(-1.41%) , Tata Motors : 674.60 674.60(-1.02%) , Tata Steel : 155.50 155.50(0.32%) , TCS : 3,127.10 3,127.10(-0.92%) , Tech Mahindra : 1,500.45 1,500.45(-0.12%) , Titan Company : 3,642.85 3,642.85(1.39%) , Trent : 5,270.35 5,270.35(-0.42%) , UltraTech Cem. : 12,597.00 12,597.00(-0.09%) ,

Adani Enterp. : 2,272.00 -30.90(-1.34%) , Adani Ports : 1,315.40 -25.00(-1.87%) , Apollo Hospitals : 7,793.50 -57.50(-0.73%) , Asian Paints : 2,481.40 -11.50(-0.46%) , Axis Bank : 1,050.10 -19.90(-1.86%) , Bajaj Auto : 8,691.50 -59.00(-0.67%) , Bajaj Finance : 876.25 -24.55(-2.73%) , Bajaj Finserv : 1,924.20 -39.60(-2.02%) , Bharat Electron : 365.85 -6.20(-1.67%) , Bharti Airtel : 1,904.70 -26.00(-1.35%) , Cipla : 1,579.80 -21.40(-1.34%) , Coal India : 372.45 -7.55(-1.99%) , Dr Reddy's Labs : 1,263.20 -20.70(-1.61%) , Eicher Motors : 6,151.00 160.50(2.68%) , Eternal Ltd : 317.90 -1.35(-0.42%) , Grasim Inds : 2,796.20 -15.20(-0.54%) , HCL Technologies : 1,492.80 -11.40(-0.76%) , HDFC Bank : 973.40 -8.65(-0.88%) , HDFC Life Insur. : 776.60 -10.40(-1.32%) , Hero Motocorp : 5,073.40 9.60(0.19%) , Hind. Unilever : 2,692.60 61.00(2.32%) , Hindalco Inds. : 705.70 -10.15(-1.42%) , ICICI Bank : 1,416.60 -16.60(-1.16%) , IndusInd Bank : 756.40 -14.45(-1.87%) , Infosys : 1,529.60 -2.50(-0.16%) , ITC : 403.35 4.00(1.00%) , Jio Financial : 315.75 -3.95(-1.24%) , JSW Steel : 1,047.10 -10.70(-1.01%) , Kotak Mah. Bank : 1,965.70 -17.60(-0.89%) , Larsen & Toubro : 3,541.30 -61.80(-1.72%) , M & M : 3,330.80 -68.10(-2.00%) , Maruti Suzuki : 14,714.00 262.00(1.81%) , Nestle India : 1,162.20 9.20(0.80%) , Nifty 50 : 24,712.05 -255.70(-1.02%) , NTPC : 333.20 -4.65(-1.38%) , O N G C : 234.19 -2.57(-1.09%) , Power Grid Corpn : 279.90 -4.25(-1.50%) , Reliance Industr : 1,384.90 -27.70(-1.96%) , SBI : 807.85 -8.60(-1.05%) , SBI Life Insuran : 1,816.60 -30.20(-1.64%) , Shriram Finance : 594.70 -26.15(-4.21%) , Sun Pharma.Inds. : 1,600.30 -56.40(-3.40%) , Tata Consumer : 1,079.90 -1.70(-0.16%) , Tata Motors : 681.65 -5.15(-0.75%) , Tata Steel : 155.03 -4.60(-2.88%) , TCS : 3,157.20 16.60(0.53%) , Tech Mahindra : 1,502.20 -24.90(-1.63%) , Titan Company : 3,594.00 -57.40(-1.57%) , Trent : 5,295.00 -128.00(-2.36%) , UltraTech Cem. : 12,610.00 4.00(0.03%) , Wipro : 252.03 -1.81(-0.71%) , Tuesday, August 26, 2025