Thursday, August 28, 2025 , BSE Sensex : 80,545.91 80,545.91(-0.30%) , Adani Ports : 1,334.20 1,334.20(1.42%) , Asian Paints : 2,518.80 2,518.80(1.26%) , Axis Bank : 1,049.95 1,049.95(-0.02%) , Bajaj Finance : 881.50 881.50(0.57%) , Bajaj Finserv : 1,930.95 1,930.95(0.35%) , Bharat Electron : 367.40 367.40(0.42%) , Bharti Airtel : 1,896.30 1,896.30(-0.48%) , Eternal Ltd : 320.80 320.80(0.94%) , HCL Technologies : 1,463.05 1,463.05(-1.96%) , HDFC Bank : 970.40 970.40(-0.27%) , Hind. Unilever : 2,672.45 2,672.45(-0.73%) , ICICI Bank : 1,408.90 1,408.90(-0.55%) , Infosys : 1,505.80 1,505.80(-1.57%) , ITC : 401.35 401.35(-0.43%) , Kotak Mah. Bank : 1,958.00 1,958.00(-0.37%) , Larsen & Toubro : 3,572.00 3,572.00(0.92%) , M & M : 3,307.25 3,307.25(-0.71%) , Maruti Suzuki : 14,742.00 14,742.00(0.21%) , NTPC : 331.85 331.85(-0.42%) , Power Grid Corpn : 277.35 277.35(-0.88%) , Reliance Industr : 1,381.45 1,381.45(-0.28%) , SBI : 809.40 809.40(0.20%) , Sun Pharma.Inds. : 1,575.15 1,575.15(-1.58%) , Tata Motors : 673.10 673.10(-1.24%) , Tata Steel : 155.50 155.50(0.32%) , TCS : 3,126.70 3,126.70(-0.94%) , Tech Mahindra : 1,499.85 1,499.85(-0.16%) , Titan Company : 3,635.55 3,635.55(1.19%) , Trent : 5,278.00 5,278.00(-0.28%) , UltraTech Cem. : 12,600.85 12,600.85(-0.06%) ,

Adani Enterp. : 2,272.00 -30.90(-1.34%) , Adani Ports : 1,315.40 -25.00(-1.87%) , Apollo Hospitals : 7,793.50 -57.50(-0.73%) , Asian Paints : 2,481.40 -11.50(-0.46%) , Axis Bank : 1,050.10 -19.90(-1.86%) , Bajaj Auto : 8,691.50 -59.00(-0.67%) , Bajaj Finance : 876.25 -24.55(-2.73%) , Bajaj Finserv : 1,924.20 -39.60(-2.02%) , Bharat Electron : 365.85 -6.20(-1.67%) , Bharti Airtel : 1,904.70 -26.00(-1.35%) , Cipla : 1,579.80 -21.40(-1.34%) , Coal India : 372.45 -7.55(-1.99%) , Dr Reddy's Labs : 1,263.20 -20.70(-1.61%) , Eicher Motors : 6,151.00 160.50(2.68%) , Eternal Ltd : 317.90 -1.35(-0.42%) , Grasim Inds : 2,796.20 -15.20(-0.54%) , HCL Technologies : 1,492.80 -11.40(-0.76%) , HDFC Bank : 973.40 -8.65(-0.88%) , HDFC Life Insur. : 776.60 -10.40(-1.32%) , Hero Motocorp : 5,073.40 9.60(0.19%) , Hind. Unilever : 2,692.60 61.00(2.32%) , Hindalco Inds. : 705.70 -10.15(-1.42%) , ICICI Bank : 1,416.60 -16.60(-1.16%) , IndusInd Bank : 756.40 -14.45(-1.87%) , Infosys : 1,529.60 -2.50(-0.16%) , ITC : 403.35 4.00(1.00%) , Jio Financial : 315.75 -3.95(-1.24%) , JSW Steel : 1,047.10 -10.70(-1.01%) , Kotak Mah. Bank : 1,965.70 -17.60(-0.89%) , Larsen & Toubro : 3,541.30 -61.80(-1.72%) , M & M : 3,330.80 -68.10(-2.00%) , Maruti Suzuki : 14,714.00 262.00(1.81%) , Nestle India : 1,162.20 9.20(0.80%) , Nifty 50 : 24,712.05 -255.70(-1.02%) , NTPC : 333.20 -4.65(-1.38%) , O N G C : 234.19 -2.57(-1.09%) , Power Grid Corpn : 279.90 -4.25(-1.50%) , Reliance Industr : 1,384.90 -27.70(-1.96%) , SBI : 807.85 -8.60(-1.05%) , SBI Life Insuran : 1,816.60 -30.20(-1.64%) , Shriram Finance : 594.70 -26.15(-4.21%) , Sun Pharma.Inds. : 1,600.30 -56.40(-3.40%) , Tata Consumer : 1,079.90 -1.70(-0.16%) , Tata Motors : 681.65 -5.15(-0.75%) , Tata Steel : 155.03 -4.60(-2.88%) , TCS : 3,157.20 16.60(0.53%) , Tech Mahindra : 1,502.20 -24.90(-1.63%) , Titan Company : 3,594.00 -57.40(-1.57%) , Trent : 5,295.00 -128.00(-2.36%) , UltraTech Cem. : 12,610.00 4.00(0.03%) , Wipro : 252.03 -1.81(-0.71%) , Tuesday, August 26, 2025